Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81930 | −0.10% | −80 | 82070 | 81930 | 바이 |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 84900 | −0.12% | −100 | 84900 | 84900 | 바이 |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 83890 | −0.07% | −60 | 83890 | 83890 | 바이 |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 83390 | +0.47% | 390 | 83390 | 82880 | 바이 |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 82480 | +0.61% | 500 | 82530 | 81850 | 바이 |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 81480 | +0.52% | 420 | 81650 | 80930 | 스트롱 바이 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 80320 | +0.09% | 70 | 80320 | 80320 | 바이 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79280 | −0.31% | −250 | 79280 | 79280 | 바이 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 78500 | −0.23% | −180 | 78500 | 78500 | 바이 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 77780 | +0.17% | 130 | 77780 | 77780 | 바이 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 77100 | +1.05% | 800 | 77100 | 77100 | 바이 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 76440 | +0.87% | 660 | 76440 | 76440 | 바이 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 75810 | −0.16% | −120 | 75810 | 75810 | 바이 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 75170 | +0.90% | 670 | 75170 | 75170 | 스트롱 바이 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 74530 | +0.17% | 130 | 74530 | 74530 | 뉴트럴 |