Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,550 | +0.35% | +230 | 66,550 | 66,370 | 스트롱 바이 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,720 | +0.09% | +60 | 64,800 | 64,720 | 바이 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,520 | +0.94% | +590 | 63,850 | 62,940 | 스트롱 바이 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,910 | −1.59% | −1,000 | 62,910 | 61,910 | 바이 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,500 | −1.47% | −920 | 62,410 | 61,490 | 바이 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,170 | −1.35% | −840 | 62,120 | 61,170 | 바이 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,710 | +1.05% | +640 | 61,710 | 61,710 | 스트롱 바이 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62,080 | +2.07% | +1,260 | 62,080 | 62,080 | 스트롱 바이 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61,000 | +0.68% | +410 | 61,000 | 61,000 | 스트롱 바이 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61,020 | +1.08% | +650 | 61,020 | 61,020 | 스트롱 바이 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,830 | +1.06% | +640 | 60,830 | 60,830 | 스트롱 바이 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,630 | +1.00% | +600 | 60,630 | 60,630 | 스트롱 바이 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60,490 | +0.98% | +590 | 60,490 | 60,490 | 스트롱 바이 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 60,340 | +0.97% | +580 | 60,340 | 60,340 | 스트롱 바이 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60,200 | +0.96% | +570 | 60,200 | 60,200 | 뉴트럴 |