계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,000 | +3.42% | +2,050 | 62,000 | 62,000 | 바이 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,500 | +1.93% | +1,220 | 64,500 | 64,000 | 스트롱 바이 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,500 | +1.34% | +840 | 63,500 | 63,500 | 스트롱 바이 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,030 | +0.57% | +350 | 62,030 | 62,000 | 바이 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,620 | +0.75% | +460 | 61,620 | 61,120 | 바이 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,210 | +0.62% | +380 | 61,320 | 60,700 | 바이 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,760 | +0.26% | +160 | 60,760 | 60,700 | 바이 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,290 | +0.15% | +90 | 60,290 | 60,290 | 바이 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,230 | −1.43% | −860 | 59,230 | 59,230 | 바이 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,810 | −0.30% | −180 | 59,810 | 59,810 | 바이 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,620 | −0.45% | −270 | 59,620 | 59,620 | 바이 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,470 | −0.57% | −340 | 59,470 | 59,470 | 바이 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,330 | −0.67% | −400 | 59,330 | 59,330 | 바이 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,190 | −0.77% | −460 | 59,190 | 59,190 | 바이 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,050 | −0.87% | −520 | 59,050 | 59,050 | 바이 |