계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,400 | −0.90% | −550 | 60,950 | 60,400 | 셀 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58,160 | −3.03% | −1,820 | 58,300 | 57,960 | 스트롱 셀 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,000 | −2.03% | −1,200 | 59,310 | 57,850 | 스트롱 셀 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57,910 | −1.35% | −790 | 58,830 | 57,680 | 스트롱 셀 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 57,720 | −1.77% | −1,040 | 58,770 | 57,570 | 스트롱 셀 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 57,660 | −1.72% | −1,010 | 58,680 | 57,510 | 스트롱 셀 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57,800 | −1.25% | −730 | 57,800 | 57,800 | 스트롱 셀 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57,470 | −1.58% | −920 | 57,470 | 57,470 | 스트롱 셀 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57,400 | −1.48% | −860 | 57,400 | 57,400 | 스트롱 셀 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57,330 | −1.39% | −810 | 57,330 | 57,330 | 스트롱 셀 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57,310 | −1.29% | −750 | 57,310 | 57,310 | 스트롱 셀 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,270 | −1.17% | −680 | 57,270 | 57,270 | 스트롱 셀 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,240 | −1.16% | −670 | 57,240 | 57,240 | 스트롱 셀 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57,220 | −1.11% | −640 | 57,220 | 57,220 | 스트롱 셀 |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 57,200 | −1.06% | −610 | 57,200 | 57,200 | 스트롱 셀 |