Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

거래 없음

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,400−0.90%−55060,95060,400
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3058,160−3.03%−1,82058,30057,960
스트롱 셀
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2758,000−2.03%−1,20059,31057,850
스트롱 셀
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3157,910−1.35%−79058,83057,680
스트롱 셀
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3057,720−1.77%−1,04058,77057,570
스트롱 셀
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2957,660−1.72%−1,01058,68057,510
스트롱 셀
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3057,800−1.25%−73057,80057,800
스트롱 셀
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3157,470−1.58%−92057,47057,470
스트롱 셀
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3157,400−1.48%−86057,40057,400
스트롱 셀
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3057,330−1.39%−81057,33057,330
스트롱 셀
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3057,310−1.29%−75057,31057,310
스트롱 셀
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3057,270−1.17%−68057,27057,270
스트롱 셀
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3057,240−1.16%−67057,24057,240
스트롱 셀
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2957,220−1.11%−64057,22057,220
스트롱 셀
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2657,200−1.06%−61057,20057,200
스트롱 셀