Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

거래 없음
슈퍼차트에서 보기

Dubai Crude Oil Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TCLU2025Dubai Crude Oil Futures (Sep 2025)
2025-09-3065,2000.00%065,20065,200
바이
TCLV2025Dubai Crude Oil Futures (Oct 2025)
2025-10-3162,730−1.06%−67062,73061,980
뉴트럴
TCLX2025Dubai Crude Oil Futures (Nov 2025)
2025-11-2860,860−1.76%−1,09061,70060,830
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,550−1.14%−70060,55060,410
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3059,870−1.40%−85060,30059,680
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2759,570−1.23%−74060,30059,300
스트롱 셀
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3160,030+0.12%+7060,03060,030
바이
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3059,810+0.15%+9059,81059,810
뉴트럴
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2959,590+0.17%+10059,59059,590
바이
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,390+0.15%+9059,39059,390
바이
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3159,240+0.20%+12059,24059,240
바이
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3159,060+0.22%+13059,06059,060
바이
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3058,920+0.22%+13058,92058,920
바이
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3058,780+0.22%+13058,78058,780
뉴트럴
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3058,640+0.24%+14058,64058,640