Dubai Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)지 | 2025-04-30 | 61,300 | −1.84% | −1,150 | 61,300 | 60,320 | 셀 |
| TCLK2025Dubai Crude Oil Futures (May 2025) 지 | 2025-05-30 | 57,740 | −1.21% | −710 | 57,740 | 57,740 | 셀 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) 지 | 2025-06-30 | 57,300 | −3.32% | −1,970 | 57,380 | 56,430 | 셀 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) 지 | 2025-07-31 | 56,990 | +0.12% | 70 | 56,990 | 56,990 | 셀 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) 지 | 2025-08-29 | 55,730 | −1.12% | −630 | 56,340 | 54,660 | 셀 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) 지 | 2025-09-30 | 55,250 | −1.22% | −680 | 56,200 | 54,180 | 셀 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) 지 | 2025-10-31 | 55,540 | −2.18% | −1,240 | 55,540 | 55,540 | 스트롱 셀 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) 지 | 2025-11-28 | 55,430 | +1.58% | 860 | 55,430 | 55,430 | 셀 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) 지 | 2025-12-30 | 54,390 | +1.83% | 980 | 54,390 | 54,390 | 셀 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) 지 | 2026-01-30 | 54,710 | −2.82% | −1,590 | 54,710 | 54,710 | 셀 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) 지 | 2026-02-27 | 54,560 | −2.73% | −1,530 | 54,560 | 54,560 | 셀 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) 지 | 2026-03-31 | 54,430 | −2.70% | −1,510 | 54,430 | 54,430 | 셀 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) 지 | 2026-04-30 | 54,310 | +5.46% | 2,810 | 54,310 | 54,310 | 셀 |
| TCLK2026Dubai Crude Oil Futures (May 2026) 지 | 2026-05-29 | 54,180 | −2.66% | −1,480 | 54,180 | 54,180 | 셀 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) 지 | 2026-06-30 | 54,860 | +1.50% | 810 | 54,860 | 54,550 | 스트롱 셀 |