계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
RSS3DZ2025 Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025)	2025-12-29	65.10	−0.61%	−0.40	65.10	65.10	스트롱 셀
RSS3DF2026 Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026)	2026-01-29	64.75	−0.69%	−0.45	64.75	64.75	스트롱 셀
RSS3DG2026 Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026)	2026-02-26	64.40	−0.77%	−0.50	64.40	64.40	스트롱 셀
RSS3DH2026 Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026)	2026-03-30	64.60	−0.77%	−0.50	64.60	64.60	스트롱 셀
RSS3DJ2026 Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026)	2026-04-29	64.70	−0.92%	−0.60	64.70	64.70	스트롱 셀
RSS3DK2026 Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026)	2026-05-28	64.90	−1.07%	−0.70	64.90	64.90	스트롱 셀
RSS3DM2026 Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026)	2026-06-29	67.35	−1.03%	−0.70	67.35	67.35	스트롱 셀

Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures