계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 321.8 | −0.06% | −0.2 | 321.8 | 321.8 | 바이 |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 324.3 | +0.71% | +2.3 | 324.3 | 324.3 | 바이 |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 323.6 | +0.50% | +1.6 | 323.6 | 323.6 | 뉴트럴 |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 326.7 | +0.34% | +1.1 | 329.0 | 326.7 | 바이 |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 327.7 | +0.28% | +0.9 | 327.7 | 327.7 | 바이 |
| JRFK2026Japanese Rubber Futures (May 2026) | 2026-05-25 | 328.7 | +0.21% | +0.7 | 332.0 | 328.7 | 뉴트럴 |