계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 321.0 | −0.25% | −0.8 | 321.0 | 321.0 | 뉴트럴 |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 322.0 | −0.71% | −2.3 | 322.0 | 322.0 | 셀 |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 325.0 | +0.43% | +1.4 | 325.0 | 325.0 | 바이 |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 327.3 | +0.18% | +0.6 | 327.3 | 327.3 | 바이 |
| JRFJ2026Japanese Rubber Futures (Apr 2026) | 2026-04-23 | 326.2 | −0.46% | −1.5 | 326.2 | 326.2 | 셀 |
| JRFK2026Japanese Rubber Futures (May 2026) | 2026-05-25 | 328.9 | +0.06% | +0.2 | 328.9 | 328.9 | 뉴트럴 |