계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSX2025USD/SGD (Mini) FX Futures (Nov 2025) | 2025-11-17 | 1.2990 | −0.27% | −0.0035 | 1.2990 | 1.2990 | 뉴트럴 |
| UUSZ2025USD/SGD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 1.2992 | −0.04% | −0.0005 | 1.2999 | 1.2947 | 바이 |
| UUSF2026USD/SGD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 1.2920 | −0.32% | −0.0042 | 1.2920 | 1.2920 | 뉴트럴 |
| UUSG2026USD/SGD (Mini) FX Futures (Feb 2026) | 2026-02-16 | 1.2934 | +0.15% | +0.0019 | 1.2934 | 1.2934 | 바이 |
| UUSH2026USD/SGD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 1.2911 | +0.14% | +0.0018 | 1.2911 | 1.2911 | 바이 |
| UUSJ2026USD/SGD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 1.2886 | +0.14% | +0.0018 | 1.2886 | 1.2886 | 바이 |
| UUSK2026USD/SGD (Mini) FX Futures (May 2026) | 2026-05-18 | 1.2856 | +0.15% | +0.0019 | 1.2856 | 1.2856 | 바이 |
| UUSM2026USD/SGD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 1.2833 | +0.14% | +0.0018 | 1.2833 | 1.2833 | 바이 |
| UUSN2026USD/SGD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 1.2810 | +0.14% | +0.0018 | 1.2810 | 1.2810 | 바이 |
| UUSQ2026USD/SGD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 1.2782 | +0.14% | +0.0018 | 1.2782 | 1.2782 | 바이 |
| UUSU2026USD/SGD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 1.2760 | +0.13% | +0.0017 | 1.2760 | 1.2760 | 바이 |
| UUSV2026USD/SGD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 1.2734 | +0.14% | +0.0018 | 1.2734 | 1.2734 | 바이 |