심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| UUSK2024USD/SGD (Mini) Futures (May 2024) | 2024-05-13 | 1.3500 | −0.13% | −0.0017 | 1.3500 | 1.3470 | 셀 |
| UUSM2024USD/SGD (Mini) Futures (Jun 2024) | 2024-06-14 | 1.3497 | −0.51% | −0.0069 | 1.3543 | 1.3497 | 셀 |
| UUSN2024USD/SGD (Mini) Futures (Jul 2024) | 2024-07-15 | 1.3450 | −0.20% | −0.0027 | 1.3450 | 1.3450 | 셀 |
| UUSQ2024USD/SGD (Mini) Futures (Aug 2024) | 2024-08-19 | 1.3455 | −0.51% | −0.0069 | 1.3455 | 1.3455 | 셀 |
| UUSU2024USD/SGD (Mini) Futures (Sep 2024) | 2024-09-16 | 1.3436 | −0.51% | −0.0069 | 1.3436 | 1.3436 | 셀 |
| UUSV2024USD/SGD (Mini) Futures (Oct 2024) | 2024-10-14 | 1.3417 | −0.51% | −0.0069 | 1.3417 | 1.3417 | 셀 |
| UUSX2024USD/SGD (Mini) Futures (Nov 2024) | 2024-11-18 | 1.3394 | −0.51% | −0.0069 | 1.3394 | 1.3394 | 셀 |
| UUSZ2024USD/SGD (Mini) Futures (Dec 2024) | 2024-12-16 | 1.3375 | −0.51% | −0.0069 | 1.3375 | 1.3375 | 셀 |
| UUSF2025USD/SGD (Mini) Futures (Jan 2025) | 2025-01-13 | 1.3356 | −0.51% | −0.0069 | 1.3356 | 1.3356 | 셀 |
| UUSG2025USD/SGD (Mini) Futures (Feb 2025) | 2025-02-17 | 1.3333 | −0.51% | −0.0068 | 1.3333 | 1.3333 | 셀 |
| UUSH2025USD/SGD (Mini) Futures (Mar 2025) | 2025-03-17 | 1.3316 | −0.51% | −0.0068 | 1.3316 | 1.3316 | 스트롱 셀 |
| UUSJ2025USD/SGD (Mini) Futures (Apr 2025) | 2025-04-14 | 1.3299 | −0.50% | −0.0067 | 1.3299 | 1.3299 | 스트롱 셀 |