계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 USZ2025USD/SGD (Mini) FX Futures (Dec 2025) | 2025-12-15 | 1.2937 | −0.18% | −0.0023 | 1.2937 | 1.2924 | 셀 |
| USF2026USD/SGD (Mini) FX Futures (Jan 2026) | 2026-01-19 | 1.2880 | −0.18% | −0.0023 | 1.2880 | 1.2877 | 셀 |
| USG2026USD/SGD (Mini) FX Futures (Feb 2026) | 2026-02-16 | 1.2850 | −0.20% | −0.0026 | 1.2850 | 1.2850 | 셀 |
| USH2026USD/SGD (Mini) FX Futures (Mar 2026) | 2026-03-16 | 1.2855 | −0.18% | −0.0023 | 1.2855 | 1.2855 | 셀 |
| USJ2026USD/SGD (Mini) FX Futures (Apr 2026) | 2026-04-13 | 1.2832 | −0.17% | −0.0022 | 1.2832 | 1.2832 | 셀 |
| USK2026USD/SGD (Mini) FX Futures (May 2026) | 2026-05-18 | 1.2803 | −0.17% | −0.0022 | 1.2803 | 1.2803 | 셀 |
| USM2026USD/SGD (Mini) FX Futures (Jun 2026) | 2026-06-15 | 1.2781 | −0.17% | −0.0022 | 1.2781 | 1.2781 | 셀 |
| USN2026USD/SGD (Mini) FX Futures (Jul 2026) | 2026-07-13 | 1.2762 | −0.16% | −0.0021 | 1.2762 | 1.2762 | 셀 |
| USQ2026USD/SGD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 1.2738 | −0.16% | −0.0020 | 1.2738 | 1.2738 | 셀 |
| USU2026USD/SGD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 1.2718 | −0.16% | −0.0020 | 1.2718 | 1.2718 | 스트롱 셀 |
| USV2026USD/SGD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 1.2696 | −0.15% | −0.0019 | 1.2696 | 1.2696 | 스트롱 셀 |
| USX2026USD/SGD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 1.2679 | −0.13% | −0.0017 | 1.2679 | 1.2679 | 스트롱 셀 |