계약

NIKKEI 225 INDEX FUTURES 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
NKJ2025^{NIKKEI 225 INDEX FUTURES (Apr 2025)} 지	2025-04-14	34,620	—	—	34,620	34,620	셀
NKK2025^{NIKKEI 225 INDEX FUTURES (May 2025)} 지	2025-05-12	34,150	—	—	34,150	34,150	셀
NKM2025^{NIKKEI 225 INDEX FUTURES (Jun 2025)} 지	2025-06-16	34,410	—	—	34,505	33,980	셀
NKN2025^{NIKKEI 225 INDEX FUTURES (Jul 2025)} 지	2025-07-14	34,100	—	—	34,100	34,100	셀
NKQ2025^{NIKKEI 225 INDEX FUTURES (Aug 2025)} 지	2025-08-11	34,140	—	—	34,140	34,140	셀
NKU2025^{NIKKEI 225 INDEX FUTURES (Sep 2025)} 지	2025-09-15	34,155	—	—	34,155	34,155	셀
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)} 지	2025-10-13	33,860	—	—	33,860	33,860	셀
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)} 지	2025-11-17	33,880	—	—	33,880	33,880	뉴트럴
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)} 지	2025-12-15	33,920	—	—	33,920	33,920	셀
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)} 지	2026-01-12	33,875	—	—	33,875	33,875	—
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)} 지	2026-03-16	33,890	—	—	33,890	33,890	셀
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)} 지	2026-06-15	33,630	—	—	33,630	33,630	셀
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)} 지	2026-09-14	33,625	—	—	33,625	33,625	셀
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)} 지	2026-12-14	33,390	—	—	33,390	33,390	셀
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)} 지	2027-03-15	33,375	—	—	33,375	33,375	셀
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)} 지	2027-06-14	33,115	—	—	33,115	33,115	셀
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)} 지	2027-09-13	33,115	—	—	33,115	33,115	셀
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)} 지	2027-12-13	32,885	—	—	32,885	32,885	셀
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)} 지	2028-03-13	32,875	—	—	32,875	32,875	셀
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)} 지	2028-06-12	32,625	—	—	32,625	32,625	셀
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)} 지	2028-09-11	32,630	—	—	32,630	32,630	셀
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)} 지	2028-12-11	32,445	—	—	32,445	32,445	셀
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)} 지	2029-03-12	32,445	—	—	32,445	32,445	셀
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)} 지	2029-06-11	32,235	—	—	32,235	32,235	셀
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)} 지	2029-09-17	32,260	—	—	32,260	32,260	셀
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)} 지	2029-12-17	32,080	—	—	32,080	32,080	셀
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)} 지	2030-03-11	32,090	—	—	32,090	32,090	셀
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)} 지	2030-06-17	31,900	—	—	31,900	31,900	셀
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)} 지	2030-09-16	31,925	—	—	31,925	31,925	셀
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)} 지	2030-12-16	31,755	—	—	31,755	31,755	셀
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)} 지	2031-03-17	31,790	—	—	31,790	31,790	셀
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)} 지	2031-06-16	31,600	—	—	31,600	31,600	셀
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)} 지	2031-09-15	31,635	—	—	31,635	31,635	셀
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)} 지	2031-12-15	31,505	—	—	31,505	31,505	셀
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)} 지	2032-03-15	31,545	—	—	31,545	31,545	셀
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)} 지	2032-06-14	31,395	—	—	31,395	31,395	셀
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)} 지	2032-09-13	31,460	—	—	31,460	31,460	셀
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)} 지	2032-12-13	31,345	—	—	31,345	31,345	셀
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)} 지	2033-03-14	31,410	—	—	31,410	31,410	바이