NIKKEI 225 INDEX Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKK2024NIKKEI 225 INDEX Futures (May 2024) | 2024-05-13 | 38520 | +1.85% | 700 | 38520 | 38520 | 바이 |
| NKM2024NIKKEI 225 INDEX Futures (Jun 2024) | 2024-06-17 | 38600 | +1.95% | 740 | 38640 | 37745 | 바이 |
| NKN2024NIKKEI 225 INDEX Futures (Jul 2024) | 2024-07-15 | 37830 | −0.93% | −355 | 37830 | 37830 | 셀 |
| NKQ2024NIKKEI 225 INDEX Futures (Aug 2024) | 2024-08-12 | 37825 | −0.93% | −355 | 37825 | 37825 | 셀 |
| NKU2024NIKKEI 225 INDEX Futures (Sep 2024) | 2024-09-16 | 38550 | +1.96% | 740 | 38550 | 38050 | 바이 |
| NKV2024NIKKEI 225 INDEX Futures (Oct 2024) | 2024-10-14 | 37575 | −0.94% | −355 | 37575 | 37575 | 셀 |
| NKX2024NIKKEI 225 INDEX Futures (Nov 2024) | 2024-11-11 | 37580 | −0.95% | −360 | 37580 | 37580 | 셀 |
| NKZ2024NIKKEI 225 INDEX Futures (Dec 2024) | 2024-12-16 | 37590 | −0.94% | −355 | 37590 | 37590 | 셀 |
| NKF2025NIKKEI 225 INDEX Futures (Jan 2025) | 2025-01-13 | 37555 | −0.94% | −355 | 37555 | 37555 | 셀 |
| NKH2025NIKKEI 225 INDEX Futures (Mar 2025) | 2025-03-17 | 37550 | −0.95% | −360 | 37550 | 37550 | 셀 |
| NKM2025NIKKEI 225 INDEX Futures (Jun 2025) | 2025-06-16 | 37315 | −0.94% | −355 | 37315 | 37315 | 셀 |
| NKU2025NIKKEI 225 INDEX Futures (Sep 2025) | 2025-09-15 | 37295 | −0.94% | −355 | 37295 | 37295 | 셀 |
| NKZ2025NIKKEI 225 INDEX Futures (Dec 2025) | 2025-12-15 | 37100 | −0.95% | −355 | 37100 | 37100 | 셀 |
| NKH2026NIKKEI 225 INDEX Futures (Mar 2026) | 2026-03-16 | 37085 | −0.95% | −355 | 37085 | 37085 | 셀 |
| NKM2026NIKKEI 225 INDEX Futures (Jun 2026) | 2026-06-15 | 36870 | −0.94% | −350 | 36870 | 36870 | 셀 |
| NKU2026NIKKEI 225 INDEX Futures (Sep 2026) | 2026-09-14 | 36860 | −0.95% | −355 | 36860 | 36860 | 셀 |
| NKZ2026NIKKEI 225 INDEX Futures (Dec 2026) | 2026-12-14 | 36670 | −0.97% | −360 | 36670 | 36670 | 셀 |
| NKH2027NIKKEI 225 INDEX Futures (Mar 2027) | 2027-03-15 | 36660 | −0.97% | −360 | 36660 | 36660 | 셀 |
| NKM2027NIKKEI 225 INDEX Futures (Jun 2027) | 2027-06-14 | 36445 | −0.99% | −365 | 36445 | 36445 | 셀 |
| NKU2027NIKKEI 225 INDEX Futures (Sep 2027) | 2027-09-13 | 36455 | −0.99% | −365 | 36455 | 36455 | 셀 |
| NKZ2027NIKKEI 225 INDEX Futures (Dec 2027) | 2027-12-13 | 36300 | −1.00% | −365 | 36300 | 36300 | 셀 |
| NKH2028NIKKEI 225 INDEX Futures (Mar 2028) | 2028-03-13 | 36315 | −0.98% | −360 | 36315 | 36315 | 셀 |
| NKM2028NIKKEI 225 INDEX Futures (Jun 2028) | 2028-06-12 | 36140 | −0.99% | −360 | 36140 | 36140 | 셀 |
| NKU2028NIKKEI 225 INDEX Futures (Sep 2028) | 2028-09-11 | 36155 | −1.00% | −365 | 36155 | 36155 | 셀 |
| NKZ2028NIKKEI 225 INDEX Futures (Dec 2028) | 2028-12-11 | 36005 | −1.02% | −370 | 36005 | 36005 | 셀 |
| NKH2029NIKKEI 225 INDEX Futures (Mar 2029) | 2029-03-12 | 36025 | −1.02% | −370 | 36025 | 36025 | 셀 |
| NKM2029NIKKEI 225 INDEX Futures (Jun 2029) | 2029-06-11 | 35855 | −1.04% | −375 | 35855 | 35855 | 셀 |
| NKU2029NIKKEI 225 INDEX Futures (Sep 2029) | 2029-09-17 | 35900 | −1.03% | −375 | 35900 | 35900 | 셀 |
| NKZ2029NIKKEI 225 INDEX Futures (Dec 2029) | 2029-12-17 | 35770 | −1.04% | −375 | 35770 | 35770 | 셀 |
| NKH2030NIKKEI 225 INDEX Futures (Mar 2030) | 2030-03-11 | 35800 | −1.02% | −370 | 35800 | 35800 | 셀 |
| NKM2030NIKKEI 225 INDEX Futures (Jun 2030) | 2030-06-17 | 35655 | −1.03% | −370 | 35655 | 35655 | 셀 |
| NKU2030NIKKEI 225 INDEX Futures (Sep 2030) | 2030-09-16 | 35715 | −1.01% | −365 | 35715 | 35715 | 셀 |
| NKZ2030NIKKEI 225 INDEX Futures (Dec 2030) | 2030-12-16 | 35615 | −1.03% | −370 | 35615 | 35615 | 셀 |
| NKH2031NIKKEI 225 INDEX Futures (Mar 2031) | 2031-03-17 | 35675 | −1.01% | −365 | 35675 | 35675 | 셀 |
| NKM2031NIKKEI 225 INDEX Futures (Jun 2031) | 2031-06-16 | 35555 | −1.03% | −370 | 35555 | 35555 | 셀 |
| NKU2031NIKKEI 225 INDEX Futures (Sep 2031) | 2031-09-15 | 35620 | −1.03% | −370 | 35620 | 35620 | 셀 |
| NKZ2031NIKKEI 225 INDEX Futures (Dec 2031) | 2031-12-15 | 35525 | −1.03% | −370 | 35525 | 35525 | 셀 |
| NKH2032NIKKEI 225 INDEX Futures (Mar 2032) | 2032-03-15 | 35590 | −1.03% | −370 | 35590 | 35590 | 셀 |