NIKKEI 225 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 38,800 | +0.13% | 50 | 38,870 | 38,600 | 바이 |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 38,750 | +1.06% | 405 | 38,750 | 38,750 | 바이 |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 38,760 | +1.12% | 430 | 38,760 | 38,760 | 바이 |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 38,715 | +1.08% | 415 | 39,030 | 38,160 | 바이 |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 38,430 | +1.09% | 415 | 38,430 | 38,430 | 바이 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 38,450 | +1.10% | 420 | 38,450 | 38,450 | 바이 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 38,470 | +1.09% | 415 | 38,470 | 38,470 | 바이 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,445 | +1.09% | 415 | 38,445 | 38,445 | 바이 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,465 | +1.09% | 415 | 38,465 | 38,465 | 스트롱 바이 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,465 | +1.09% | 415 | 38,465 | 38,465 | 바이 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,250 | +1.10% | 415 | 38,250 | 38,250 | 바이 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,240 | +1.10% | 415 | 38,240 | 38,240 | 바이 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,010 | +1.10% | 415 | 38,010 | 38,010 | 바이 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,020 | +1.10% | 415 | 38,020 | 38,020 | 바이 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,815 | +1.11% | 415 | 37,815 | 37,815 | 바이 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,815 | +1.11% | 415 | 37,815 | 37,815 | 바이 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,590 | +1.13% | 420 | 37,590 | 37,590 | 바이 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,605 | +1.13% | 420 | 37,605 | 37,605 | 바이 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,400 | +1.14% | 420 | 37,400 | 37,400 | 바이 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,410 | +1.14% | 420 | 37,410 | 37,410 | 바이 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,220 | +1.14% | 420 | 37,220 | 37,220 | 바이 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,240 | +1.14% | 420 | 37,240 | 37,240 | 바이 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,070 | +1.15% | 420 | 37,070 | 37,070 | 바이 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,085 | +1.15% | 420 | 37,085 | 37,085 | 바이 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,895 | +1.15% | 420 | 36,895 | 36,895 | 바이 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,935 | +1.16% | 425 | 36,935 | 36,935 | 바이 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,765 | +1.17% | 425 | 36,765 | 36,765 | 바이 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,785 | +1.15% | 420 | 36,785 | 36,785 | 바이 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,610 | +1.17% | 425 | 36,610 | 36,610 | 바이 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,650 | +1.17% | 425 | 36,650 | 36,650 | 바이 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,490 | +1.18% | 425 | 36,490 | 36,490 | 바이 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,530 | +1.16% | 420 | 36,530 | 36,530 | 바이 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,380 | +1.17% | 420 | 36,380 | 36,380 | 바이 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,435 | +1.17% | 420 | 36,435 | 36,435 | 바이 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,305 | +1.17% | 420 | 36,305 | 36,305 | 바이 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,365 | +1.18% | 425 | 36,365 | 36,365 | 바이 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,230 | +1.19% | 425 | 36,230 | 36,230 | 바이 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,300 | +1.18% | 425 | 36,300 | 36,300 | 바이 |