찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
지금 시작
마켓
/
싱가폴
/
선물
/
월드 인덱스
/
NK1!
/
계약
NIKKEI 225 INDEX FUTURES
연속 선물
연속 선물
연속 선물
연속 선물
NK1!
Singapore Exchange
NK1!
Singapore Exchange
NK1!
Singapore Exchange
NK1!
Singapore Exchange
마켓 클로즈드
마켓 클로즈드
거래 없음
슈퍼차트에서 보기
오버뷰
뉴스
아이디어
마인드
테크니컬즈
포워드 커브
시즌별
계약
더보기
계약
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NKZ2025
NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-15
50,250
−0.70%
−355
50,685
50,225
매수
NKF2026
NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-12
50,580
+0.28%
+140
50,580
50,520
매수
NKG2026
NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-16
50,575
+0.14%
+70
50,575
50,575
매수
NKH2026
NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-16
50,295
−0.60%
−305
50,715
50,265
매수
NKJ2026
NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-13
50,305
+0.24%
+120
50,305
50,305
매수
NKK2026
NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-11
50,335
+0.24%
+120
50,335
50,335
매수
NKM2026
NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-15
50,395
+0.29%
+145
50,395
50,395
매수
NKN2026
NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-13
50,385
+0.29%
+145
50,385
50,385
매수
NKQ2026
NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-17
50,425
+0.29%
+145
50,425
50,425
중립
NKU2026
NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-14
50,475
+0.31%
+155
50,475
50,475
매수
NKZ2026
NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-14
50,285
+0.29%
+145
50,285
50,285
매수
NKH2027
NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-15
50,385
+0.31%
+155
50,385
50,385
매수
NKM2027
NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-14
50,205
+0.33%
+165
50,205
50,205
매수
NKU2027
NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-13
50,295
+0.34%
+170
50,295
50,295
매수
NKZ2027
NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-13
50,195
+0.35%
+175
50,195
50,195
매수
NKH2028
NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-13
50,285
+0.36%
+180
50,285
50,285
매수
NKM2028
NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-12
50,175
+0.35%
+175
50,175
50,175
매수
NKU2028
NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-11
50,290
+0.36%
+180
50,290
50,290
매수
NKZ2028
NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-11
50,215
+0.37%
+185
50,215
50,215
매수
NKH2029
NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-12
50,330
+0.37%
+185
50,330
50,330
매수
NKM2029
NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-11
50,235
+0.39%
+195
50,235
50,235
매수
NKU2029
NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-17
50,385
+0.39%
+195
50,385
50,385
매수
NKZ2029
NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-17
50,335
+0.39%
+195
50,335
50,335
매수
NKH2030
NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-11
50,455
+0.40%
+200
50,455
50,455
매수
NKM2030
NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-17
50,375
+0.39%
+195
50,375
50,375
매수
NKU2030
NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-16
50,520
+0.39%
+195
50,520
50,520
매수
NKZ2030
NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-16
50,485
+0.41%
+205
50,485
50,485
매수
NKH2031
NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-17
50,630
+0.41%
+205
50,630
50,630
매수
NKM2031
NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-16
50,585
+0.43%
+215
50,585
50,585
매수
NKU2031
NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-15
50,750
+0.45%
+225
50,750
50,750
매수
NKZ2031
NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-15
50,745
+0.43%
+215
50,745
50,745
매수
NKH2032
NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-15
50,915
+0.42%
+215
50,915
50,915
매수
NKM2032
NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-14
50,835
+0.42%
+215
50,835
50,835
매수
NKU2032
NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-13
51,020
+0.42%
+215
51,020
51,020
매수
NKZ2032
NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-13
50,985
+0.42%
+215
50,985
50,985
매수
NKH2033
NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-14
51,175
+0.43%
+220
51,175
51,175
매수
NKM2033
NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-13
51,115
+0.44%
+225
51,115
51,115
매수
NKU2033
NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-12
51,320
+0.44%
+225
51,320
51,320
매수
