NIKKEI 225 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 48,755 | +2.08% | +995 | 48,755 | 48,340 | 스트롱 바이 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 47,480 | −2.58% | −1,255 | 48,040 | 47,480 | 바이 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 46,710 | −1.71% | −815 | 47,895 | 45,160 | 바이 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 47,485 | −2.46% | −1,200 | 47,485 | 47,485 | 바이 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 47,560 | −2.36% | −1,150 | 47,560 | 47,560 | 바이 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 45,395 | −4.54% | −2,160 | 45,395 | 45,300 | 뉴트럴 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 47,255 | −2.47% | −1,195 | 47,255 | 47,255 | 바이 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 47,280 | −2.48% | −1,200 | 47,280 | 47,280 | 바이 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 47,325 | −2.52% | −1,225 | 47,325 | 47,325 | 바이 |
| NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026) | 2026-07-13 | 47,310 | — | — | 47,310 | 47,310 | 뉴트럴 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 47,355 | −2.58% | −1,255 | 47,355 | 47,355 | 바이 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 47,375 | −2.16% | −1,045 | 47,375 | 47,375 | 바이 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 47,205 | −2.67% | −1,295 | 47,205 | 47,205 | 바이 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 47,265 | −2.14% | −1,035 | 47,265 | 47,265 | 바이 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 47,065 | −2.13% | −1,025 | 47,065 | 47,065 | 바이 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 47,130 | −2.26% | −1,090 | 47,130 | 47,130 | 바이 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 46,995 | −2.20% | −1,055 | 46,995 | 46,995 | 바이 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 47,050 | −2.24% | −1,080 | 47,050 | 47,050 | 바이 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 46,905 | −2.15% | −1,030 | 46,905 | 46,905 | 바이 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 46,980 | −2.33% | −1,120 | 46,980 | 46,980 | 바이 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 46,865 | −2.25% | −1,080 | 46,865 | 46,865 | 바이 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 46,945 | −1.99% | −955 | 46,945 | 46,945 | 바이 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 46,695 | −2.22% | −1,060 | 46,695 | 46,695 | 바이 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 46,800 | −2.15% | −1,030 | 46,800 | 46,800 | 바이 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 46,625 | −2.26% | −1,080 | 46,625 | 46,625 | 바이 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 46,700 | −2.18% | −1,040 | 46,700 | 46,700 | 바이 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 46,535 | −2.24% | −1,065 | 46,535 | 46,535 | 바이 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 46,635 | −2.19% | −1,045 | 46,635 | 46,635 | 바이 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 46,485 | −2.27% | −1,080 | 46,485 | 46,485 | 바이 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 46,585 | −2.17% | −1,035 | 46,585 | 46,585 | 바이 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 46,425 | −2.21% | −1,050 | 46,425 | 46,425 | 바이 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 46,540 | −2.23% | −1,060 | 46,540 | 46,540 | 바이 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 46,405 | −2.29% | −1,090 | 46,405 | 46,405 | 바이 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 46,525 | −2.18% | −1,035 | 46,525 | 46,525 | 바이 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 46,365 | −2.32% | −1,100 | 46,365 | 46,365 | 바이 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 46,500 | −2.27% | −1,080 | 46,500 | 46,500 | 바이 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 46,375 | −2.41% | −1,145 | 46,375 | 46,375 | 바이 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 46,520 | −2.25% | −1,070 | 46,520 | 46,520 | 바이 |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 46,375 | −2.37% | −1,125 | 46,375 | 46,375 | 바이 |