NIKKEI 225 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 36,670 | −1.09% | −405 | 37,090 | 35,975 | 스트롱 셀 |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 36,800 | +0.90% | 330 | 36,800 | 36,800 | 셀 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 36,710 | +0.53% | 195 | 36,710 | 36,710 | 셀 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 36,425 | −1.07% | −395 | 36,845 | 35,720 | 스트롱 셀 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 36,785 | +0.78% | 285 | 36,785 | 36,785 | 셀 |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 36,800 | +0.78% | 285 | 36,800 | 36,800 | 셀 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 36,800 | +0.78% | 285 | 36,800 | 36,800 | 셀 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 36,545 | +0.79% | 285 | 36,545 | 36,545 | 셀 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 36,575 | +0.80% | 290 | 36,575 | 36,575 | 뉴트럴 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 36,595 | +0.78% | 285 | 36,595 | 36,595 | 셀 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 36,600 | +0.81% | 295 | 36,600 | 36,600 | 셀 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 36,380 | +0.83% | 300 | 36,380 | 36,380 | 셀 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 36,405 | +0.83% | 300 | 36,405 | 36,405 | 셀 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 36,225 | +0.85% | 305 | 36,225 | 36,225 | 셀 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 36,260 | +0.86% | 310 | 36,260 | 36,260 | 셀 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 36,050 | +0.88% | 315 | 36,050 | 36,050 | 셀 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 36,090 | +0.89% | 320 | 36,090 | 36,090 | 셀 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 35,920 | +0.93% | 330 | 35,920 | 35,920 | 셀 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 35,960 | +0.94% | 335 | 35,960 | 35,960 | 셀 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 35,785 | +0.97% | 345 | 35,785 | 35,785 | 셀 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 35,820 | +0.97% | 345 | 35,820 | 35,820 | 셀 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 35,680 | +0.99% | 350 | 35,680 | 35,680 | 셀 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 35,720 | +1.00% | 355 | 35,720 | 35,720 | 셀 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 35,550 | +1.02% | 360 | 35,550 | 35,550 | 셀 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 35,615 | +1.04% | 365 | 35,615 | 35,615 | 셀 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 35,475 | +1.05% | 370 | 35,475 | 35,475 | 셀 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 35,515 | +1.07% | 375 | 35,515 | 35,515 | 셀 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 35,365 | +1.09% | 380 | 35,365 | 35,365 | 셀 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 35,430 | +1.10% | 385 | 35,430 | 35,430 | 셀 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 35,295 | +1.12% | 390 | 35,295 | 35,295 | 셀 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 35,355 | +1.12% | 390 | 35,355 | 35,355 | 셀 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 35,225 | +1.15% | 400 | 35,225 | 35,225 | 셀 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 35,295 | +1.16% | 405 | 35,295 | 35,295 | 셀 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 35,195 | +1.18% | 410 | 35,195 | 35,195 | 셀 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 35,260 | +1.18% | 410 | 35,260 | 35,260 | 셀 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 35,145 | +1.19% | 415 | 35,145 | 35,145 | 셀 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 35,230 | +1.21% | 420 | 35,230 | 35,230 | 셀 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 35,140 | +1.22% | 425 | 35,140 | 35,140 | 셀 |