NIKKEI 225 INDEX FUTURES 컨트랙트

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
NKV2025^{NIKKEI 225 INDEX FUTURES (Oct 2025)}	2025-10-13	48,755	+2.08%	+995	48,755	48,340	스트롱 바이
NKX2025^{NIKKEI 225 INDEX FUTURES (Nov 2025)}	2025-11-17	46,645	−1.76%	−835	46,645	46,645	바이
NKZ2025^{NIKKEI 225 INDEX FUTURES (Dec 2025)}	2025-12-15	46,875	+0.40%	+185	46,950	46,505	바이
NKF2026^{NIKKEI 225 INDEX FUTURES (Jan 2026)}	2026-01-12	46,650	−1.76%	−835	46,650	46,650	바이
NKG2026^{NIKKEI 225 INDEX FUTURES (Feb 2026)}	2026-02-16	46,725	−1.76%	−835	46,725	46,725	바이
NKH2026^{NIKKEI 225 INDEX FUTURES (Mar 2026)}	2026-03-16	46,720	−1.76%	−835	46,720	45,300	바이
NKJ2026^{NIKKEI 225 INDEX FUTURES (Apr 2026)}	2026-04-13	46,420	−1.77%	−835	46,420	46,420	바이
NKK2026^{NIKKEI 225 INDEX FUTURES (May 2026)}	2026-05-11	46,445	−1.77%	−835	46,445	46,445	뉴트럴
NKM2026^{NIKKEI 225 INDEX FUTURES (Jun 2026)}	2026-06-15	46,490	−1.76%	−835	46,490	46,490	바이
NKN2026^{NIKKEI 225 INDEX FUTURES (Jul 2026)}	2026-07-13	46,475	−1.76%	−835	46,475	46,475	뉴트럴
NKU2026^{NIKKEI 225 INDEX FUTURES (Sep 2026)}	2026-09-14	46,520	−1.76%	−835	46,520	46,520	바이
NKZ2026^{NIKKEI 225 INDEX FUTURES (Dec 2026)}	2026-12-14	46,540	−1.76%	−835	46,540	46,540	바이
NKH2027^{NIKKEI 225 INDEX FUTURES (Mar 2027)}	2027-03-15	46,370	−1.77%	−835	46,370	46,370	바이
NKM2027^{NIKKEI 225 INDEX FUTURES (Jun 2027)}	2027-06-14	46,430	−1.77%	−835	46,430	46,430	바이
NKU2027^{NIKKEI 225 INDEX FUTURES (Sep 2027)}	2027-09-13	46,230	−1.77%	−835	46,230	46,230	바이
NKZ2027^{NIKKEI 225 INDEX FUTURES (Dec 2027)}	2027-12-13	46,295	−1.77%	−835	46,295	46,295	바이
NKH2028^{NIKKEI 225 INDEX FUTURES (Mar 2028)}	2028-03-13	46,160	−1.78%	−835	46,160	46,160	바이
NKM2028^{NIKKEI 225 INDEX FUTURES (Jun 2028)}	2028-06-12	46,215	−1.77%	−835	46,215	46,215	바이
NKU2028^{NIKKEI 225 INDEX FUTURES (Sep 2028)}	2028-09-11	46,070	−1.78%	−835	46,070	46,070	바이
NKZ2028^{NIKKEI 225 INDEX FUTURES (Dec 2028)}	2028-12-11	46,145	−1.78%	−835	46,145	46,145	바이
NKH2029^{NIKKEI 225 INDEX FUTURES (Mar 2029)}	2029-03-12	46,030	−1.78%	−835	46,030	46,030	바이
NKM2029^{NIKKEI 225 INDEX FUTURES (Jun 2029)}	2029-06-11	46,110	−1.78%	−835	46,110	46,110	바이
NKU2029^{NIKKEI 225 INDEX FUTURES (Sep 2029)}	2029-09-17	45,860	−1.79%	−835	45,860	45,860	바이
NKZ2029^{NIKKEI 225 INDEX FUTURES (Dec 2029)}	2029-12-17	45,965	−1.78%	−835	45,965	45,965	바이
NKH2030^{NIKKEI 225 INDEX FUTURES (Mar 2030)}	2030-03-11	45,790	−1.79%	−835	45,790	45,790	바이
NKM2030^{NIKKEI 225 INDEX FUTURES (Jun 2030)}	2030-06-17	45,865	−1.79%	−835	45,865	45,865	바이
NKU2030^{NIKKEI 225 INDEX FUTURES (Sep 2030)}	2030-09-16	45,700	−1.79%	−835	45,700	45,700	바이
NKZ2030^{NIKKEI 225 INDEX FUTURES (Dec 2030)}	2030-12-16	45,800	−1.79%	−835	45,800	45,800	바이
NKH2031^{NIKKEI 225 INDEX FUTURES (Mar 2031)}	2031-03-17	45,650	−1.80%	−835	45,650	45,650	바이
NKM2031^{NIKKEI 225 INDEX FUTURES (Jun 2031)}	2031-06-16	45,750	−1.79%	−835	45,750	45,750	바이
NKU2031^{NIKKEI 225 INDEX FUTURES (Sep 2031)}	2031-09-15	45,590	−1.80%	−835	45,590	45,590	바이
NKZ2031^{NIKKEI 225 INDEX FUTURES (Dec 2031)}	2031-12-15	45,705	−1.79%	−835	45,705	45,705	바이
NKH2032^{NIKKEI 225 INDEX FUTURES (Mar 2032)}	2032-03-15	45,570	−1.80%	−835	45,570	45,570	바이
NKM2032^{NIKKEI 225 INDEX FUTURES (Jun 2032)}	2032-06-14	45,690	−1.79%	−835	45,690	45,690	바이
NKU2032^{NIKKEI 225 INDEX FUTURES (Sep 2032)}	2032-09-13	45,530	−1.80%	−835	45,530	45,530	바이
NKZ2032^{NIKKEI 225 INDEX FUTURES (Dec 2032)}	2032-12-13	45,665	−1.80%	−835	45,665	45,665	바이
NKH2033^{NIKKEI 225 INDEX FUTURES (Mar 2033)}	2033-03-14	45,540	−1.80%	−835	45,540	45,540	바이
NKM2033^{NIKKEI 225 INDEX FUTURES (Jun 2033)}	2033-06-13	45,685	−1.79%	−835	45,685	45,685	바이
NKU2033^{NIKKEI 225 INDEX FUTURES (Sep 2033)}	2033-09-12	45,540	−1.80%	−835	45,540	45,540	셀