NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

거래 없음
슈퍼차트에서 보기

NIKKEI 225 INDEX FUTURES 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025)
2025-03-1736,670−1.09%−40537,09035,975
스트롱 셀
NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025)
2025-04-1436,800+0.90%33036,80036,800
NKK2025NIKKEI 225 INDEX FUTURES (May 2025)
2025-05-1236,710+0.53%19536,71036,710
NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025)
2025-06-1636,425−1.07%−39536,84535,720
스트롱 셀
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1436,785+0.78%28536,78536,785
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1136,800+0.78%28536,80036,800
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1536,800+0.78%28536,80036,800
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1336,545+0.79%28536,54536,545
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1736,575+0.80%29036,57536,575
뉴트럴
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1536,595+0.78%28536,59536,595
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1636,600+0.81%29536,60036,600
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1536,380+0.83%30036,38036,380
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1436,405+0.83%30036,40536,405
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1436,225+0.85%30536,22536,225
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1536,260+0.86%31036,26036,260
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1436,050+0.88%31536,05036,050
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1336,090+0.89%32036,09036,090
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1335,920+0.93%33035,92035,920
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1335,960+0.94%33535,96035,960
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1235,785+0.97%34535,78535,785
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1135,820+0.97%34535,82035,820
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1135,680+0.99%35035,68035,680
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1235,720+1.00%35535,72035,720
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1135,550+1.02%36035,55035,550
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1735,615+1.04%36535,61535,615
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1735,475+1.05%37035,47535,475
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1135,515+1.07%37535,51535,515
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1735,365+1.09%38035,36535,365
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1635,430+1.10%38535,43035,430
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1635,295+1.12%39035,29535,295
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1735,355+1.12%39035,35535,355
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1635,225+1.15%40035,22535,225
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1535,295+1.16%40535,29535,295
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1535,195+1.18%41035,19535,195
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1535,260+1.18%41035,26035,260
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1435,145+1.19%41535,14535,145
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1335,230+1.21%42035,23035,230
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1335,140+1.22%42535,14035,140