NIKKEI 225 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKX2024NIKKEI 225 INDEX FUTURES (Nov 2024) | 2024-11-11 | 39,680 | +2.70% | 1,045 | 39,680 | 39,680 | 바이 |
| NKZ2024NIKKEI 225 INDEX FUTURES (Dec 2024) | 2024-12-16 | 39,925 | +0.63% | 250 | 40,180 | 39,635 | 스트롱 바이 |
| NKF2025NIKKEI 225 INDEX FUTURES (Jan 2025) | 2025-01-13 | 39,700 | +2.84% | 1,095 | 39,700 | 39,700 | 바이 |
| NKG2025NIKKEI 225 INDEX FUTURES (Feb 2025) | 2025-02-17 | 39,650 | +2.71% | 1,045 | 39,650 | 39,650 | 바이 |
| NKH2025NIKKEI 225 INDEX FUTURES (Mar 2025) | 2025-03-17 | 40,010 | +0.93% | 370 | 40,180 | 39,880 | 스트롱 바이 |
| NKJ2025NIKKEI 225 INDEX FUTURES (Apr 2025) | 2025-04-14 | 39,360 | +2.75% | 1,055 | 39,360 | 39,360 | 바이 |
| NKK2025NIKKEI 225 INDEX FUTURES (May 2025) | 2025-05-12 | 39,375 | +2.75% | 1,055 | 39,375 | 39,375 | 바이 |
| NKM2025NIKKEI 225 INDEX FUTURES (Jun 2025) | 2025-06-16 | 39,390 | +2.74% | 1,050 | 39,390 | 39,390 | 스트롱 바이 |
| NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,370 | +2.75% | 1,055 | 39,370 | 39,370 | 스트롱 바이 |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,380 | +2.77% | 1,060 | 39,380 | 39,380 | 바이 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,155 | +2.78% | 1,060 | 39,155 | 39,155 | 바이 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,140 | +2.80% | 1,065 | 39,140 | 39,140 | 바이 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,900 | +2.81% | 1,065 | 38,900 | 38,900 | 바이 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,905 | +2.84% | 1,075 | 38,905 | 38,905 | 바이 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,685 | +2.87% | 1,080 | 38,685 | 38,685 | 바이 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,675 | +2.87% | 1,080 | 38,675 | 38,675 | 바이 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,440 | +2.92% | 1,090 | 38,440 | 38,440 | 바이 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,445 | +2.93% | 1,095 | 38,445 | 38,445 | 바이 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,230 | +2.96% | 1,100 | 38,230 | 38,230 | 바이 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,230 | +2.98% | 1,105 | 38,230 | 38,230 | 바이 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,035 | +3.01% | 1,110 | 38,035 | 38,035 | 바이 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,050 | +3.02% | 1,115 | 38,050 | 38,050 | 바이 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,870 | +3.05% | 1,120 | 37,870 | 37,870 | 바이 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,880 | +3.06% | 1,125 | 37,880 | 37,880 | 바이 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,685 | +3.09% | 1,130 | 37,685 | 37,685 | 바이 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,710 | +3.09% | 1,130 | 37,710 | 37,710 | 바이 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,535 | +3.13% | 1,140 | 37,535 | 37,535 | 바이 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,545 | +3.12% | 1,135 | 37,545 | 37,545 | 바이 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,360 | +3.15% | 1,140 | 37,360 | 37,360 | 바이 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,395 | +3.17% | 1,150 | 37,395 | 37,395 | 바이 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,225 | +3.20% | 1,155 | 37,225 | 37,225 | 바이 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,260 | +3.21% | 1,160 | 37,260 | 37,260 | 바이 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,110 | +3.24% | 1,165 | 37,110 | 37,110 | 바이 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,155 | +3.25% | 1,170 | 37,155 | 37,155 | 바이 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,025 | +3.28% | 1,175 | 37,025 | 37,025 | 바이 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,075 | +3.29% | 1,180 | 37,075 | 37,075 | 바이 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,935 | +3.31% | 1,185 | 36,935 | 36,935 | 바이 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,000 | +3.32% | 1,190 | 37,000 | 37,000 | 바이 |