지금 시작
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1550,665+0.13%+6550,75550,340
Buy
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1250,605−0.34%−17550,60550,605
Buy
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1650,640−0.32%−16550,64050,640
Buy
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1650,715+0.15%+7550,78050,390
Buy
NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-1350,340−0.44%−22550,34050,340
Buy
NKK2026NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-1150,370−0.44%−22550,37050,370
Buy
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1550,410−0.47%−24050,41050,410
Buy
NKN2026NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-1350,400−0.47%−24050,40050,400
Buy
NKQ2026NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-1750,445−0.46%−23550,44550,445
Neutral
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1450,490−0.45%−23050,49050,490
Buy
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1450,310−0.44%−22050,31050,310
Buy
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1550,400−0.45%−23050,40050,400
Buy
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1450,230−0.44%−22050,23050,230
Buy
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1350,320−0.44%−22050,32050,320
Buy
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1350,230−0.44%−22050,23050,230
Buy
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1350,320−0.44%−22050,32050,320
Buy
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1250,210−0.44%−22050,21050,210
Buy
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1150,325−0.45%−22550,32550,325
Buy
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1150,260−0.46%−23050,26050,260
Buy
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1250,375−0.45%−23050,37550,375
Buy
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1150,280−0.46%−23050,28050,280
Buy
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1750,430−0.45%−23050,43050,430
Buy
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1750,380−0.45%−23050,38050,380
Buy
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1150,490−0.46%−23550,49050,490
Buy
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1750,420−0.47%−24050,42050,420
Buy
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1650,565−0.48%−24550,56550,565
Buy
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1650,520−0.49%−25050,52050,520
Buy
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1750,665−0.49%−25050,66550,665
Buy
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1650,620−0.47%−24050,62050,620
Buy
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1550,780−0.48%−24550,78050,780
Buy
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1550,780−0.49%−25050,78050,780
Buy
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1550,950−0.50%−25550,95050,950
Buy
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1450,870−0.49%−25050,87050,870
Buy
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1351,055−0.49%−25051,05551,055
Buy
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1351,010−0.51%−26051,01051,010
Buy
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1451,200−0.51%−26051,20051,200
Buy
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1351,130−0.53%−27051,13051,130
Buy
NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-1251,335−0.52%−27051,33551,335
Buy