NIKKEI 225 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42,915 | +0.69% | +295 | 43,235 | 42,500 | 스트롱 바이 |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42,320 | +1.46% | +610 | 42,320 | 42,320 | 바이 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42,380 | +1.53% | +640 | 42,380 | 42,380 | 바이 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42,700 | +0.73% | +310 | 43,000 | 42,280 | 스트롱 바이 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42,380 | +1.48% | +620 | 42,380 | 42,380 | 바이 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42,405 | +1.48% | +620 | 42,405 | 42,405 | 바이 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42,430 | +1.51% | +630 | 42,430 | 42,430 | 바이 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 42,130 | +1.53% | +635 | 42,130 | 42,130 | 바이 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 42,155 | +1.53% | +635 | 42,155 | 42,155 | 바이 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 42,200 | +1.49% | +620 | 42,200 | 42,200 | 바이 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 42,240 | +1.49% | +620 | 42,240 | 42,240 | 바이 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 42,040 | +1.50% | +620 | 42,040 | 42,040 | 바이 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 42,065 | +1.50% | +620 | 42,065 | 42,065 | 바이 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 41,880 | +1.50% | +620 | 41,880 | 41,880 | 바이 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 41,925 | +1.50% | +620 | 41,925 | 41,925 | 바이 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41,750 | +1.48% | +610 | 41,750 | 41,750 | 바이 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41,790 | +1.48% | +610 | 41,790 | 41,790 | 바이 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41,600 | +1.36% | +560 | 41,600 | 41,600 | 바이 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41,655 | +1.36% | +560 | 41,655 | 41,655 | 바이 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41,540 | +1.52% | +620 | 41,540 | 41,540 | 바이 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41,595 | +1.51% | +620 | 41,595 | 41,595 | 바이 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41,370 | +1.52% | +620 | 41,370 | 41,370 | 바이 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41,445 | +1.51% | +615 | 41,445 | 41,445 | 바이 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41,280 | +1.50% | +610 | 41,280 | 41,280 | 바이 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41,330 | +1.50% | +610 | 41,330 | 41,330 | 바이 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 41,165 | +1.50% | +610 | 41,165 | 41,165 | 바이 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41,240 | +1.50% | +610 | 41,240 | 41,240 | 바이 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41,100 | +1.49% | +605 | 41,100 | 41,100 | 바이 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 41,180 | +1.50% | +610 | 41,180 | 41,180 | 바이 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 41,010 | +1.50% | +605 | 41,010 | 41,010 | 바이 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41,100 | +1.49% | +605 | 41,100 | 41,100 | 바이 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41,000 | +1.50% | +605 | 41,000 | 41,000 | 바이 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 41,100 | +1.49% | +605 | 41,100 | 41,100 | 바이 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40,985 | +1.50% | +605 | 40,985 | 40,985 | 바이 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41,090 | +1.48% | +600 | 41,090 | 41,090 | 바이 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 41,005 | +1.50% | +605 | 41,005 | 41,005 | 바이 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41,115 | +1.48% | +600 | 41,115 | 41,115 | 바이 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 41,000 | +1.49% | +600 | 41,000 | 41,000 | 바이 |