NIKKEI 225 INDEX FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 45,415 | +0.09% | +40 | 45,415 | 45,415 | 바이 |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 45,275 | −0.20% | −90 | 45,275 | 45,275 | 바이 |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 45,100 | −0.78% | −355 | 45,515 | 45,020 | 바이 |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 45,435 | +0.09% | +40 | 45,435 | 45,435 | 바이 |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 45,465 | +0.09% | +40 | 45,465 | 45,465 | 바이 |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 45,270 | −0.36% | −165 | 45,420 | 45,270 | 바이 |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 45,135 | −0.02% | −10 | 45,135 | 45,135 | 바이 |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 45,165 | −0.02% | −10 | 45,165 | 45,165 | 바이 |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 45,255 | +0.09% | +40 | 45,255 | 45,255 | 바이 |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 45,325 | +0.09% | +40 | 45,325 | 45,325 | 바이 |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 45,135 | +0.09% | +40 | 45,135 | 45,135 | 바이 |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 45,205 | +0.11% | +50 | 45,205 | 45,205 | 바이 |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 44,995 | +0.07% | +30 | 44,995 | 44,995 | 바이 |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 45,065 | +0.08% | +35 | 45,065 | 45,065 | 바이 |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 44,915 | +0.13% | +60 | 44,915 | 44,915 | 바이 |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 44,975 | +0.13% | +60 | 44,975 | 44,975 | 바이 |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 44,815 | +0.16% | +70 | 44,815 | 44,815 | 바이 |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 44,895 | +0.16% | +70 | 44,895 | 44,895 | 바이 |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 44,755 | +0.16% | +70 | 44,755 | 44,755 | 바이 |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 44,830 | +0.16% | +70 | 44,830 | 44,830 | 바이 |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 44,755 | +0.13% | +60 | 44,755 | 44,755 | 바이 |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 44,855 | +0.13% | +60 | 44,855 | 44,855 | 바이 |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 44,695 | +0.13% | +60 | 44,695 | 44,695 | 바이 |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 44,765 | +0.13% | +60 | 44,765 | 44,765 | 바이 |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 44,515 | +0.13% | +60 | 44,515 | 44,515 | 바이 |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 44,610 | +0.13% | +60 | 44,610 | 44,610 | 바이 |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 44,455 | +0.16% | +70 | 44,455 | 44,455 | 바이 |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 44,550 | +0.17% | +75 | 44,550 | 44,550 | 바이 |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 44,365 | +0.16% | +70 | 44,365 | 44,365 | 바이 |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 44,470 | +0.16% | +70 | 44,470 | 44,470 | 바이 |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 44,315 | +0.16% | +70 | 44,315 | 44,315 | 바이 |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 44,425 | +0.16% | +70 | 44,425 | 44,425 | 바이 |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 44,255 | +0.18% | +80 | 44,255 | 44,255 | 바이 |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 44,375 | +0.18% | +80 | 44,375 | 44,375 | 바이 |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 44,245 | +0.18% | +80 | 44,245 | 44,245 | 바이 |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 44,370 | +0.18% | +80 | 44,370 | 44,370 | 바이 |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 44,215 | +0.20% | +90 | 44,215 | 44,215 | 바이 |
| NKU2033NIKKEI 225 INDEX FUTURES (Sep 2033) | 2033-09-12 | 44,355 | +0.20% | +90 | 44,355 | 44,355 | 스트롱 바이 |