찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
지금 시작
마켓
/
싱가폴
/
선물
/
월드 인덱스
/
NK1!
/
계약
NIKKEI 225 INDEX FUTURES
연속 선물
연속 선물
연속 선물
연속 선물
NK1!
Singapore Exchange
NK1!
Singapore Exchange
NK1!
Singapore Exchange
NK1!
Singapore Exchange
마켓 클로즈드
마켓 클로즈드
거래 없음
슈퍼차트에서 보기
오버뷰
뉴스
아이디어
마인드
테크니컬즈
포워드 커브
시즌별
계약
더보기
계약
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NKZ2025
NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-15
50,855
+0.05%
+25
51,115
50,690
매수
NKF2026
NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-12
50,780
+0.40%
+200
50,780
50,710
매수
NKG2026
NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-16
50,805
+0.45%
+230
50,805
50,805
매수
NKH2026
NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-16
50,895
+0.05%
+25
51,155
50,740
매수
NKJ2026
NIKKEI 225 INDEX FUTURES (Apr 2026)
2026-04-13
50,565
+0.52%
+260
50,565
50,565
매수
NKK2026
NIKKEI 225 INDEX FUTURES (May 2026)
2026-05-11
50,595
+0.52%
+260
50,595
50,595
매수
NKM2026
NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-15
50,650
+0.51%
+255
50,650
50,650
매수
NKN2026
NIKKEI 225 INDEX FUTURES (Jul 2026)
2026-07-13
50,640
+0.51%
+255
50,640
50,640
매수
NKQ2026
NIKKEI 225 INDEX FUTURES (Aug 2026)
2026-08-17
50,680
+0.51%
+255
50,680
50,680
매수
NKU2026
NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-14
50,720
+0.49%
+245
50,720
50,720
매수
NKZ2026
NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-14
50,530
+0.49%
+245
50,530
50,530
매수
NKH2027
NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-15
50,630
+0.49%
+245
50,630
50,630
매수
NKM2027
NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-14
50,450
+0.49%
+245
50,450
50,450
매수
NKU2027
NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-13
50,540
+0.49%
+245
50,540
50,540
매수
NKZ2027
NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-13
50,450
+0.51%
+255
50,450
50,450
매수
NKH2028
NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-13
50,540
+0.51%
+255
50,540
50,540
매수
NKM2028
NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-12
50,430
+0.51%
+255
50,430
50,430
매수
NKU2028
NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-11
50,550
+0.52%
+260
50,550
50,550
매수
NKZ2028
NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-11
50,490
+0.55%
+275
50,490
50,490
매수
NKH2029
NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-12
50,605
+0.55%
+275
50,605
50,605
매수
NKM2029
NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-11
50,510
+0.55%
+275
50,510
50,510
매수
NKU2029
NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-17
50,660
+0.55%
+275
50,660
50,660
매수
NKZ2029
NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-17
50,610
+0.55%
+275
50,610
50,610
매수
NKH2030
NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-11
50,725
+0.54%
+270
50,725
50,725
매수
NKM2030
NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-17
50,660
+0.57%
+285
50,660
50,660
매수
NKU2030
NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-16
50,810
+0.57%
+290
50,810
50,810
매수
NKZ2030
NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-16
50,770
+0.56%
+285
50,770
50,770
매수
NKH2031
NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-17
50,915
+0.56%
+285
50,915
50,915
매수
NKM2031
NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-16
50,860
+0.54%
+275
50,860
50,860
매수
NKU2031
NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-15
51,025
+0.54%
+275
51,025
51,025
매수
NKZ2031
NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-15
51,030
+0.56%
+285
51,030
51,030
매수
NKH2032
NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-15
51,205
+0.57%
+290
51,205
51,205
매수
NKM2032
NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-14
51,120
+0.56%
+285
51,120
51,120
매수
NKU2032
NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-13
51,305
+0.56%
+285
51,305
51,305
매수
NKZ2032
NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-13
51,270
+0.56%
+285
51,270
51,270
매수
NKH2033
NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-14
51,460
+0.56%
+285
51,460
51,460
매수
NKM2033
NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-13
51,400
+0.56%
+285
51,400
51,400
매수
NKU2033
NIKKEI 225 INDEX FUTURES (Sep 2033)
2033-09-12
51,605
+0.56%
+285
51,605
51,605
매수
