지금 시작
SGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China Futures

SGX ICIS MEG CFR China Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025)
2025-12-26455.00−0.98%−4.50455.00455.00
강력 매도
MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026)
2026-01-30458.98−1.06%−4.91458.98458.98
강력 매도
MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026)
2026-02-27461.05−1.10%−5.13461.05461.05
매도
MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026)
2026-03-27463.78−1.14%−5.34463.78463.78
매도
MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026)
2026-04-24468.40−1.03%−4.88468.40468.40
강력 매도
MEGFK2026SGX ICIS MEG CFR China Futures (May 2026)
2026-05-29470.32−1.12%−5.33470.32470.32
강력 매도
MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026)
2026-06-26473.75−1.04%−5.00473.75473.75
강력 매도
MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026)
2026-07-31476.11−1.05%−5.05476.11476.11
강력 매도
MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026)
2026-08-28478.76−0.94%−4.55478.76478.76
강력 매도
MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026)
2026-09-25480.22−1.07%−5.21480.22480.22
강력 매도
MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026)
2026-10-30484.09−0.77%−3.74484.09484.09
강력 매도
MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026)
2026-11-27486.73−1.13%−5.58486.73486.73
매도
MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026)
2026-12-24486.73−1.13%−5.58486.73486.73
매도
MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027)
2027-01-29486.73−1.13%−5.58486.73486.73
매도
MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027)
2027-02-26486.73−1.13%−5.58486.73486.73
매도
MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027)
2027-03-25486.73−1.13%−5.58486.73486.73
매도
MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027)
2027-04-30486.73−1.13%−5.58486.73486.73
매도
MEGFK2027SGX ICIS MEG CFR China Futures (May 2027)
2027-05-28486.73−1.13%−5.58486.73486.73
매도
MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027)
2027-06-25486.73−1.13%−5.58486.73486.73
매도
MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027)
2027-07-30486.73−1.13%−5.58486.73486.73
매도
MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027)
2027-08-27486.73−1.13%−5.58486.73486.73
매도
MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027)
2027-09-24486.73−1.13%−5.58486.73486.73
매도
MEGFV2027SGX ICIS MEG CFR China Futures (Oct 2027)
2027-10-28486.73−1.13%−5.58486.73486.73
강력 매도
MEGFX2027SGX ICIS MEG CFR China Futures (Nov 2027)
2027-11-26486.73−1.13%−5.58486.73486.73
중립
MEGFZ2027SGX ICIS MEG CFR China Futures (Dec 2027)
2027-12-31486.73−1.13%−5.58486.73486.73
중립
MEGFF2028SGX ICIS MEG CFR China Futures (Jan 2028)
2028-01-28486.73−1.13%−5.58486.73486.73
중립
MEGFG2028SGX ICIS MEG CFR China Futures (Feb 2028)
2028-02-25486.73−1.13%−5.58486.73486.73
중립
MEGFH2028SGX ICIS MEG CFR China Futures (Mar 2028)
2028-03-31486.73−1.13%−5.58486.73486.73
중립
MEGFJ2028SGX ICIS MEG CFR China Futures (Apr 2028)
2028-04-28486.73−1.13%−5.58486.73486.73
중립
MEGFK2028SGX ICIS MEG CFR China Futures (May 2028)
2028-05-26486.73−1.13%−5.58486.73486.73
중립
MEGFM2028SGX ICIS MEG CFR China Futures (Jun 2028)
2028-06-30486.73−1.13%−5.58486.73486.73
중립
MEGFN2028SGX ICIS MEG CFR China Futures (Jul 2028)
2028-07-28486.73−1.13%−5.58486.73486.73
중립
MEGFQ2028SGX ICIS MEG CFR China Futures (Aug 2028)
2028-08-25486.73−1.13%−5.58486.73486.73
중립
MEGFU2028SGX ICIS MEG CFR China Futures (Sep 2028)
2028-09-29486.73−1.13%−5.58486.73486.73
중립
MEGFV2028SGX ICIS MEG CFR China Futures (Oct 2028)
2028-10-27486.73−1.13%−5.58486.73486.73
중립
MEGFX2028SGX ICIS MEG CFR China Futures (Nov 2028)
2028-11-24486.73−1.13%−5.58486.73486.73
중립