Black Friday최대 80% 싸게
SGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China FuturesSGX ICIS MEG CFR China Futures

SGX ICIS MEG CFR China Futures

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025)
2025-11-28462.75+0.11%+0.50462.75462.75
셀
MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025)
2025-12-26456.00+0.22%+1.00456.00456.00
스트롱 셀
MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026)
2026-01-30458.00+0.11%+0.50458.00458.00
스트롱 셀
MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026)
2026-02-27460.50+0.11%+0.50460.50460.50
스트롱 셀
MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026)
2026-03-27463.00+0.11%+0.50463.00463.00
스트롱 셀
MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026)
2026-04-24465.500.00%0.00465.50465.50
스트롱 셀
MEGFK2026SGX ICIS MEG CFR China Futures (May 2026)
2026-05-29468.500.00%0.00468.50468.50
스트롱 셀
MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026)
2026-06-26471.500.00%0.00471.50471.50
스트롱 셀
MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026)
2026-07-31474.000.00%0.00474.00474.00
스트롱 셀
MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026)
2026-08-28476.500.00%0.00476.50476.50
스트롱 셀
MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026)
2026-09-25479.000.00%0.00479.00479.00
스트롱 셀
MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026)
2026-10-30481.500.00%0.00481.50481.50
스트롱 셀
MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026)
2026-11-27481.500.00%0.00481.50481.50
스트롱 셀
MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026)
2026-12-24481.500.00%0.00481.50481.50
스트롱 셀
MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027)
2027-01-29481.500.00%0.00481.50481.50
스트롱 셀
MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027)
2027-02-26481.500.00%0.00481.50481.50
스트롱 셀
MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027)
2027-03-25481.500.00%0.00481.50481.50
스트롱 셀
MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027)
2027-04-30481.500.00%0.00481.50481.50
스트롱 셀
MEGFK2027SGX ICIS MEG CFR China Futures (May 2027)
2027-05-28481.500.00%0.00481.50481.50
스트롱 셀
MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027)
2027-06-25481.500.00%0.00481.50481.50
셀
MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027)
2027-07-30481.500.00%0.00481.50481.50
셀
MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027)
2027-08-27481.500.00%0.00481.50481.50
셀
MEGFU2027SGX ICIS MEG CFR China Futures (Sep 2027)
2027-09-24481.500.00%0.00481.50481.50
셀
MEGFV2027SGX ICIS MEG CFR China Futures (Oct 2027)
2027-10-28481.500.00%0.00481.50481.50
스트롱 셀