SGX ICIS MEG CFR China Futures,Jun-2024,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MEGFM2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2024) | 2024-06-28 | 530.37 | −0.33% | −1.76 | 530.37 | 530.37 | 바이 |
| MEGFN2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2024) | 2024-07-26 | 532.89 | −0.47% | −2.53 | 532.89 | 532.89 | 바이 |
| MEGFQ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2024) | 2024-08-30 | 536.41 | −0.13% | −0.70 | 536.41 | 536.41 | 바이 |
| MEGFU2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2024) | 2024-09-27 | 538.13 | −0.12% | −0.67 | 538.13 | 538.13 | 바이 |
| MEGFV2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2024) | 2024-10-25 | 539.85 | −0.23% | −1.25 | 539.85 | 539.85 | 바이 |
| MEGFX2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2024) | 2024-11-29 | 542.17 | −0.15% | −0.82 | 542.17 | 542.17 | 바이 |
| MEGFZ2024SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2024) | 2024-12-20 | 544.09 | −0.11% | −0.59 | 544.09 | 544.09 | 바이 |
| MEGFF2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2025) | 2025-01-31 | 545.81 | +0.26% | 1.44 | 545.81 | 545.81 | 스트롱 바이 |
| MEGFG2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2025) | 2025-02-28 | 545.63 | +0.05% | 0.26 | 545.63 | 545.63 | 바이 |
| MEGFH2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2025) | 2025-03-28 | 546.63 | +0.05% | 0.26 | 546.63 | 546.63 | 바이 |
| MEGFJ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2025) | 2025-04-25 | 547.63 | +0.05% | 0.26 | 547.63 | 547.63 | 바이 |
| MEGFK2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2025) | 2025-05-30 | 548.63 | +0.08% | 0.46 | 548.63 | 548.63 | 바이 |
| MEGFM2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jun 2025) | 2025-06-27 | 549.43 | +0.08% | 0.46 | 549.43 | 549.43 | 바이 |
| MEGFN2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jul 2025) | 2025-07-25 | 550.23 | +0.08% | 0.46 | 550.23 | 550.23 | 바이 |
| MEGFQ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Aug 2025) | 2025-08-29 | 551.03 | +0.08% | 0.46 | 551.03 | 551.03 | 바이 |
| MEGFU2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Sep 2025) | 2025-09-26 | 551.83 | +0.08% | 0.46 | 551.83 | 551.83 | 바이 |
| MEGFV2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Oct 2025) | 2025-10-31 | 552.63 | +0.08% | 0.46 | 552.63 | 552.63 | 바이 |
| MEGFX2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Nov 2025) | 2025-11-28 | 553.43 | +0.08% | 0.46 | 553.43 | 553.43 | 바이 |
| MEGFZ2025SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Dec 2025) | 2025-12-26 | 554.23 | +0.08% | 0.46 | 554.23 | 554.23 | 바이 |
| MEGFF2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Jan 2026) | 2026-01-30 | 555.03 | +0.08% | 0.46 | 555.03 | 555.03 | 바이 |
| MEGFG2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Feb 2026) | 2026-02-27 | 555.83 | +0.08% | 0.46 | 555.83 | 555.83 | 바이 |
| MEGFH2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Mar 2026) | 2026-03-27 | 556.63 | +0.08% | 0.46 | 556.63 | 556.63 | 바이 |
| MEGFJ2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (Apr 2026) | 2026-04-24 | 557.43 | +0.08% | 0.46 | 557.43 | 557.43 | 바이 |
| MEGFK2026SGX ICIS MEG CFR China Futures,Sep-2024,Composite Futures (May 2026) | 2026-05-29 | 558.23 | — | — | 558.23 | 558.23 | — |