SGX ICIS MEG CFR China Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MEGFU2025SGX ICIS MEG CFR China Futures (Sep 2025) | 2025-09-26 | 518.13 | +0.24% | +1.25 | 518.13 | 518.13 | 셀 |
| MEGFV2025SGX ICIS MEG CFR China Futures (Oct 2025) | 2025-10-31 | 510.53 | +1.00% | +5.03 | 510.53 | 510.53 | 셀 |
| MEGFX2025SGX ICIS MEG CFR China Futures (Nov 2025) | 2025-11-28 | 509.57 | +0.51% | +2.57 | 509.57 | 509.57 | 셀 |
| MEGFZ2025SGX ICIS MEG CFR China Futures (Dec 2025) | 2025-12-26 | 510.93 | +0.48% | +2.43 | 510.93 | 510.93 | 셀 |
| MEGFF2026SGX ICIS MEG CFR China Futures (Jan 2026) | 2026-01-30 | 512.89 | +0.27% | +1.39 | 512.89 | 512.89 | 셀 |
| MEGFG2026SGX ICIS MEG CFR China Futures (Feb 2026) | 2026-02-27 | 515.09 | +0.21% | +1.09 | 515.09 | 515.09 | 셀 |
| MEGFH2026SGX ICIS MEG CFR China Futures (Mar 2026) | 2026-03-27 | 516.70 | +0.14% | +0.70 | 516.70 | 516.70 | 셀 |
| MEGFJ2026SGX ICIS MEG CFR China Futures (Apr 2026) | 2026-04-24 | 519.34 | +0.26% | +1.34 | 519.34 | 519.34 | 셀 |
| MEGFK2026SGX ICIS MEG CFR China Futures (May 2026) | 2026-05-29 | 520.62 | +0.22% | +1.12 | 520.62 | 520.62 | 셀 |
| MEGFM2026SGX ICIS MEG CFR China Futures (Jun 2026) | 2026-06-26 | 521.79 | +0.15% | +0.79 | 521.79 | 521.79 | 셀 |
| MEGFN2026SGX ICIS MEG CFR China Futures (Jul 2026) | 2026-07-31 | 522.86 | +0.16% | +0.86 | 522.86 | 522.86 | 셀 |
| MEGFQ2026SGX ICIS MEG CFR China Futures (Aug 2026) | 2026-08-28 | 525.40 | +0.46% | +2.40 | 525.40 | 525.40 | 셀 |
| MEGFU2026SGX ICIS MEG CFR China Futures (Sep 2026) | 2026-09-25 | 526.06 | +0.39% | +2.06 | 526.06 | 526.06 | 셀 |
| MEGFV2026SGX ICIS MEG CFR China Futures (Oct 2026) | 2026-10-30 | 526.73 | +0.33% | +1.73 | 526.73 | 526.73 | 셀 |
| MEGFX2026SGX ICIS MEG CFR China Futures (Nov 2026) | 2026-11-27 | 527.40 | +0.27% | +1.40 | 527.40 | 527.40 | 셀 |
| MEGFZ2026SGX ICIS MEG CFR China Futures (Dec 2026) | 2026-12-24 | 528.06 | +0.20% | +1.06 | 528.06 | 528.06 | 셀 |
| MEGFF2027SGX ICIS MEG CFR China Futures (Jan 2027) | 2027-01-29 | 528.73 | +0.14% | +0.73 | 528.73 | 528.73 | 셀 |
| MEGFG2027SGX ICIS MEG CFR China Futures (Feb 2027) | 2027-02-26 | 529.40 | +0.08% | +0.40 | 529.40 | 529.40 | 셀 |
| MEGFH2027SGX ICIS MEG CFR China Futures (Mar 2027) | 2027-03-25 | 530.06 | +0.01% | +0.06 | 530.06 | 530.06 | 셀 |
| MEGFJ2027SGX ICIS MEG CFR China Futures (Apr 2027) | 2027-04-30 | 530.73 | −0.05% | −0.27 | 530.73 | 530.73 | 스트롱 셀 |
| MEGFK2027SGX ICIS MEG CFR China Futures (May 2027) | 2027-05-28 | 531.40 | −0.11% | −0.60 | 531.40 | 531.40 | 스트롱 셀 |
| MEGFM2027SGX ICIS MEG CFR China Futures (Jun 2027) | 2027-06-25 | 532.06 | −0.18% | −0.94 | 532.06 | 532.06 | 스트롱 셀 |
| MEGFN2027SGX ICIS MEG CFR China Futures (Jul 2027) | 2027-07-30 | 532.73 | −0.24% | −1.27 | 532.73 | 532.73 | 스트롱 셀 |
| MEGFQ2027SGX ICIS MEG CFR China Futures (Aug 2027) | 2027-08-27 | 533.40 | −0.30% | −1.60 | 533.40 | 533.40 | 스트롱 셀 |