계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92.70 | +0.02% | +0.02 | 92.70 | 92.70 | 바이 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 94.14 | −0.65% | −0.62 | 94.14 | 94.14 | 바이 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 93.88 | −0.65% | −0.61 | 93.88 | 93.88 | 바이 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 93.09 | −0.53% | −0.50 | 93.09 | 93.09 | 바이 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92.49 | −0.55% | −0.51 | 92.49 | 92.49 | 바이 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91.97 | −0.49% | −0.45 | 91.97 | 91.97 | 바이 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90.67 | −0.46% | −0.42 | 90.67 | 90.67 | 바이 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90.12 | −0.46% | −0.42 | 90.12 | 90.12 | 바이 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89.57 | −0.47% | −0.42 | 89.57 | 89.57 | 바이 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 88.95 | −0.46% | −0.41 | 88.95 | 88.95 | 바이 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88.36 | −0.46% | −0.41 | 88.36 | 88.36 | 바이 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 87.78 | −0.46% | −0.41 | 87.78 | 87.78 | 바이 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87.19 | −0.47% | −0.41 | 87.19 | 87.19 | 바이 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 86.61 | −0.46% | −0.40 | 86.61 | 86.61 | 바이 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86.02 | −0.47% | −0.41 | 86.02 | 86.02 | 바이 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 85.44 | −0.47% | −0.40 | 85.44 | 85.44 | 바이 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 84.84 | −0.47% | −0.40 | 84.84 | 84.84 | 바이 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84.36 | −0.47% | −0.40 | 84.36 | 84.36 | 바이 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 83.88 | −0.47% | −0.40 | 83.88 | 83.88 | 바이 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83.41 | −0.47% | −0.39 | 83.41 | 83.41 | 바이 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 82.88 | −0.47% | −0.39 | 82.88 | 82.88 | 바이 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82.35 | −0.47% | −0.39 | 82.35 | 82.35 | 바이 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 81.82 | −0.47% | −0.39 | 81.82 | 81.82 | 바이 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81.29 | −0.47% | −0.38 | 81.29 | 81.29 | 바이 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 80.76 | −0.47% | −0.38 | 80.76 | 80.76 | 바이 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80.23 | −0.47% | −0.38 | 80.23 | 80.23 | 바이 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 79.67 | −0.47% | −0.38 | 79.67 | 79.67 | 바이 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79.34 | −0.46% | −0.37 | 79.34 | 79.34 | 바이 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 78.79 | −0.47% | −0.37 | 78.79 | 78.79 | 바이 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78.41 | −0.47% | −0.37 | 78.41 | 78.41 | 바이 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 77.85 | −0.47% | −0.37 | 77.85 | 77.85 | 바이 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 77.58 | −0.47% | −0.37 | 77.58 | 77.58 | 바이 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77.31 | −0.48% | −0.37 | 77.31 | 77.31 | 바이 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 77.05 | −0.47% | −0.36 | 77.05 | 77.05 | 바이 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 76.78 | −0.47% | −0.36 | 76.78 | 76.78 | 바이 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 76.51 | −0.48% | −0.37 | 76.51 | 76.51 | 바이 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76.25 | −0.47% | −0.36 | 76.25 | 76.25 | 바이 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 75.98 | −0.47% | −0.36 | 75.98 | 75.98 | 바이 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 75.71 | −0.47% | −0.36 | 75.71 | 75.71 | 바이 |