SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,May-2024,Composite Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M58FK2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2024) | 2024-05-31 | 103.77 | +0.82% | 0.84 | 103.77 | 103.77 | 바이 |
| M58FM2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2024) | 2024-06-28 | 103.18 | +1.42% | 1.44 | 103.18 | 103.18 | 바이 |
| M58FN2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2024) | 2024-07-31 | 102.59 | +1.48% | 1.50 | 102.59 | 102.59 | 바이 |
| M58FQ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2024) | 2024-08-30 | 102.04 | +1.44% | 1.45 | 102.04 | 102.04 | 바이 |
| M58FU2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2024) | 2024-09-30 | 101.39 | +1.40% | 1.40 | 101.39 | 101.39 | 바이 |
| M58FV2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2024) | 2024-10-30 | 100.71 | +1.46% | 1.45 | 100.71 | 100.71 | 바이 |
| M58FX2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2024) | 2024-11-29 | 99.98 | +1.47% | 1.45 | 99.98 | 99.98 | 바이 |
| M58FZ2024SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2024) | 2024-12-31 | 99.26 | +1.48% | 1.45 | 99.26 | 99.26 | 바이 |
| M58FF2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2025) | 2025-01-31 | 98.54 | +1.49% | 1.45 | 98.54 | 98.54 | 바이 |
| M58FG2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2025) | 2025-02-28 | 97.81 | +1.50% | 1.45 | 97.81 | 97.81 | 바이 |
| M58FH2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2025) | 2025-03-28 | 97.08 | +1.46% | 1.40 | 97.08 | 97.08 | 바이 |
| M58FJ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2025) | 2025-04-30 | 96.41 | +1.98% | 1.87 | 96.41 | 96.41 | 바이 |
| M58FK2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2025) | 2025-05-30 | 95.78 | +1.69% | 1.59 | 95.78 | 95.78 | 바이 |
| M58FM2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2025) | 2025-06-30 | 95.11 | +1.22% | 1.15 | 95.11 | 95.11 | 바이 |
| M58FN2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2025) | 2025-07-31 | 94.38 | +2.04% | 1.89 | 94.38 | 94.38 | 바이 |
| M58FQ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2025) | 2025-08-29 | 93.77 | +1.77% | 1.63 | 93.77 | 93.77 | 바이 |
| M58FU2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2025) | 2025-09-30 | 92.93 | +1.11% | 1.02 | 92.93 | 92.93 | 바이 |
| M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2025) | 2025-10-31 | 92.35 | +2.07% | 1.87 | 92.35 | 92.35 | 바이 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2025) | 2025-11-28 | 91.68 | +1.71% | 1.54 | 91.68 | 91.68 | 바이 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2025) | 2025-12-31 | 91.06 | +1.31% | 1.18 | 91.06 | 91.06 | 바이 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2026) | 2026-01-30 | 90.22 | +1.47% | 1.31 | 90.22 | 90.22 | 바이 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2026) | 2026-02-27 | 89.84 | +1.73% | 1.53 | 89.84 | 89.84 | 바이 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2026) | 2026-03-31 | 89.50 | +2.05% | 1.80 | 89.50 | 89.50 | 바이 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2026) | 2026-04-30 | 87.12 | 0.00% | 0.00 | 87.12 | 87.12 | 바이 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2026) | 2026-05-29 | 86.56 | 0.00% | 0.00 | 86.56 | 86.56 | 바이 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2026) | 2026-06-30 | 85.97 | 0.00% | 0.00 | 85.97 | 85.97 | 바이 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2026) | 2026-07-31 | 85.40 | 0.00% | 0.00 | 85.40 | 85.40 | 바이 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2026) | 2026-08-31 | 84.85 | 0.00% | 0.00 | 84.85 | 84.85 | 바이 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2026) | 2026-09-30 | 84.30 | 0.00% | 0.00 | 84.30 | 84.30 | 바이 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2026) | 2026-10-30 | 83.75 | 0.00% | 0.00 | 83.75 | 83.75 | 바이 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2026) | 2026-11-30 | 83.20 | 0.00% | 0.00 | 83.20 | 83.20 | 바이 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2026) | 2026-12-31 | 82.65 | 0.00% | 0.00 | 82.65 | 82.65 | 바이 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jan 2027) | 2027-01-29 | 82.12 | 0.00% | 0.00 | 82.12 | 82.12 | 뉴트럴 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Feb 2027) | 2027-02-26 | 81.60 | 0.00% | 0.00 | 81.60 | 81.60 | 뉴트럴 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Mar 2027) | 2027-03-31 | 81.07 | 0.00% | 0.00 | 81.07 | 81.07 | 뉴트럴 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Apr 2027) | 2027-04-30 | 80.55 | 0.00% | 0.00 | 80.55 | 80.55 | 뉴트럴 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (May 2027) | 2027-05-31 | 80.02 | 0.00% | 0.00 | 80.02 | 80.02 | 뉴트럴 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jun 2027) | 2027-06-30 | 79.50 | 0.00% | 0.00 | 79.50 | 79.50 | 뉴트럴 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Jul 2027) | 2027-07-30 | 78.97 | 0.00% | 0.00 | 78.97 | 78.97 | 뉴트럴 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Aug 2027) | 2027-08-31 | 78.44 | 0.00% | 0.00 | 78.44 | 78.44 | 뉴트럴 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Sep 2027) | 2027-09-30 | 77.93 | 0.00% | 0.00 | 77.93 | 77.93 | 뉴트럴 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Oct 2027) | 2027-10-28 | 77.39 | 0.00% | 0.00 | 77.39 | 77.39 | 뉴트럴 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Nov 2027) | 2027-11-30 | 76.88 | 0.00% | 0.00 | 76.88 | 76.88 | 뉴트럴 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures,Dec-2027,Composite Futures (Dec 2027) | 2027-12-31 | 76.35 | 0.00% | 0.00 | 76.35 | 76.35 | 셀 |