SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 M58FV2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 94.03 | +1.35% | +1.25 | 94.03 | 94.03 | 스트롱 바이 |
| M58FX2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 94.52 | +1.84% | +1.71 | 94.52 | 94.52 | 스트롱 바이 |
| M58FZ2025SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 94.05 | +1.61% | +1.49 | 94.05 | 94.05 | 스트롱 바이 |
| M58FF2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 93.25 | +1.22% | +1.12 | 93.25 | 93.25 | 스트롱 바이 |
| M58FG2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 92.56 | +1.07% | +0.98 | 92.56 | 92.56 | 스트롱 바이 |
| M58FH2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 91.79 | +0.83% | +0.76 | 91.79 | 91.79 | 스트롱 바이 |
| M58FJ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 91.45 | +0.77% | +0.70 | 91.45 | 91.45 | 스트롱 바이 |
| M58FK2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 90.82 | +0.78% | +0.70 | 90.82 | 90.82 | 스트롱 바이 |
| M58FM2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 90.19 | +0.77% | +0.69 | 90.19 | 90.19 | 스트롱 바이 |
| M58FN2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89.56 | +0.78% | +0.69 | 89.56 | 89.56 | 스트롱 바이 |
| M58FQ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88.97 | +0.77% | +0.68 | 88.97 | 88.97 | 스트롱 바이 |
| M58FU2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88.38 | +0.78% | +0.68 | 88.38 | 88.38 | 스트롱 바이 |
| M58FV2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 87.79 | +0.77% | +0.67 | 87.79 | 87.79 | 스트롱 바이 |
| M58FX2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87.20 | +0.77% | +0.67 | 87.20 | 87.20 | 스트롱 바이 |
| M58FZ2026SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 86.61 | +0.77% | +0.66 | 86.61 | 86.61 | 스트롱 바이 |
| M58FF2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 86.02 | +0.77% | +0.66 | 86.02 | 86.02 | 스트롱 바이 |
| M58FG2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 85.42 | +0.78% | +0.66 | 85.42 | 85.42 | 스트롱 바이 |
| M58FH2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 84.94 | +0.78% | +0.66 | 84.94 | 84.94 | 스트롱 바이 |
| M58FJ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 84.46 | +0.78% | +0.65 | 84.46 | 84.46 | 스트롱 바이 |
| M58FK2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 83.99 | +0.78% | +0.65 | 83.99 | 83.99 | 스트롱 바이 |
| M58FM2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 83.45 | +0.77% | +0.64 | 83.45 | 83.45 | 스트롱 바이 |
| M58FN2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 82.92 | +0.78% | +0.64 | 82.92 | 82.92 | 스트롱 바이 |
| M58FQ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 82.39 | +0.78% | +0.64 | 82.39 | 82.39 | 스트롱 바이 |
| M58FU2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 81.86 | +0.79% | +0.64 | 81.86 | 81.86 | 스트롱 바이 |
| M58FV2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 81.32 | +0.78% | +0.63 | 81.32 | 81.32 | 스트롱 바이 |
| M58FX2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 80.79 | +0.79% | +0.63 | 80.79 | 80.79 | 스트롱 바이 |
| M58FZ2027SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 80.23 | +0.78% | +0.62 | 80.23 | 80.23 | 스트롱 바이 |
| M58FF2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 79.89 | +0.78% | +0.62 | 79.89 | 79.89 | 스트롱 바이 |
| M58FG2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 79.34 | +0.79% | +0.62 | 79.34 | 79.34 | 스트롱 바이 |
| M58FH2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 78.96 | +0.78% | +0.61 | 78.96 | 78.96 | 스트롱 바이 |
| M58FJ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 78.40 | +0.78% | +0.61 | 78.40 | 78.40 | 스트롱 바이 |
| M58FK2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 78.13 | +0.79% | +0.61 | 78.13 | 78.13 | 스트롱 바이 |
| M58FM2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 77.86 | +0.79% | +0.61 | 77.86 | 77.86 | 스트롱 바이 |
| M58FN2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 77.59 | +0.79% | +0.61 | 77.59 | 77.59 | 스트롱 바이 |
| M58FQ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 77.32 | +0.80% | +0.61 | 77.32 | 77.32 | 스트롱 바이 |
| M58FU2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 77.05 | +0.78% | +0.60 | 77.05 | 77.05 | 스트롱 바이 |
| M58FV2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 76.78 | +0.79% | +0.60 | 76.78 | 76.78 | 스트롱 바이 |
| M58FX2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 76.51 | +0.79% | +0.60 | 76.51 | 76.51 | 스트롱 바이 |
| M58FZ2028SGX MB Iron Ore CFR China (58% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 76.24 | +0.79% | +0.60 | 76.24 | 76.24 | 스트롱 바이 |