Nikkei 225 Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,225 | +0.49% | 185 | 38,340 | 37,705 | 셀 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,245 | +0.70% | 265 | 38,320 | 37,700 | 셀 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,250 | +0.58% | 220 | 38,320 | 37,725 | 셀 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,230 | +0.50% | 190 | 38,330 | 37,715 | 셀 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,635 | −0.29% | −110 | 37,820 | 37,450 | 스트롱 셀 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,980 | +0.45% | 170 | 38,095 | 37,480 | 셀 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,970 | +0.37% | 140 | 37,970 | 37,640 | 셀 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,830 | +0.50% | 190 | 37,905 | 37,390 | 셀 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,855 | +0.54% | 205 | 37,855 | 37,420 | 셀 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,600 | +0.40% | 150 | 37,600 | 37,600 | 셀 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,430 | +0.38% | 140 | 37,520 | 37,100 | 셀 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,110 | −1.07% | −400 | 37,350 | 37,110 | 스트롱 셀 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,900 | −0.19% | −70 | 36,900 | 36,800 | 셀 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,820 | −1.02% | −380 | 36,820 | 36,820 | 스트롱 셀 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,680 | −1.08% | −400 | 36,950 | 36,680 | 셀 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,560 | −1.06% | −390 | 36,790 | 36,560 | 셀 |