NIKKEI 225 MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38450 | +1.48% | 560 | 38745 | 37685 | 뉴트럴 |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38460 | +1.48% | 560 | 38750 | 37695 | 바이 |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38430 | +1.59% | 600 | 38785 | 37690 | 뉴트럴 |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38380 | +1.32% | 500 | 38570 | 37830 | — |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38415 | +1.39% | 525 | 38710 | 37665 | 바이 |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38180 | +1.41% | 530 | 38480 | 37460 | 바이 |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38175 | +1.48% | 555 | 38445 | 37445 | 바이 |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37800 | +1.12% | 420 | 38200 | 37250 | 뉴트럴 |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37730 | +0.99% | 370 | 37980 | 37465 | 셀 |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37540 | +1.05% | 390 | 37970 | 37000 | 뉴트럴 |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37380 | +1.25% | 460 | 37795 | 37375 | 뉴트럴 |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37395 | +1.87% | 685 | 37600 | 36800 | 바이 |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37000 | +1.37% | 500 | 37000 | 37000 | 뉴트럴 |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37320 | +2.73% | 990 | 37320 | 36755 | 바이 |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36130 | +0.78% | 280 | 36130 | 36130 | 셀 |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36320 | +0.89% | 320 | 36850 | 36320 | 셀 |