Nikkei 225 Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 37,800 | −0.79% | −300 | 38,125 | 37,640 | 스트롱 셀 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 37,785 | −0.70% | −265 | 38,145 | 37,630 | 스트롱 셀 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 37,770 | −0.92% | −350 | 38,120 | 37,670 | 스트롱 셀 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37,815 | −0.75% | −285 | 38,120 | 37,650 | 스트롱 셀 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,405 | −1.06% | −400 | 37,750 | 37,405 | 스트롱 셀 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,550 | −0.87% | −330 | 37,905 | 37,430 | 스트롱 셀 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,600 | −0.79% | −300 | 37,805 | 37,490 | 스트롱 셀 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,400 | −0.80% | −300 | 37,675 | 37,260 | 스트롱 셀 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,370 | −0.95% | −360 | 37,685 | 37,250 | 스트롱 셀 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,165 | −0.92% | −345 | 37,350 | 37,100 | 스트롱 셀 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,950 | −1.07% | −400 | 37,200 | 36,950 | 스트롱 셀 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,180 | −1.01% | −380 | 37,180 | 37,180 | 셀 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,040 | −0.96% | −360 | 37,500 | 37,040 | 셀 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,880 | −0.97% | −360 | 36,880 | 36,880 | 셀 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,600 | −0.41% | −150 | 36,780 | 36,600 | 셀 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,480 | −0.33% | −120 | 36,480 | 36,400 | 셀 |