개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
NK225MF2026 Nikkei 225 Mini Futures (Jan 2026)	2026-01-08	49,600	+0.35%	+175	49,850	49,425	셀
NK225MG2026 Nikkei 225 Mini Futures (Feb 2026)	2026-02-12	49,705	+0.37%	+185	49,880	49,480	스트롱 셀
NK225MH2026 Nikkei 225 Mini Futures (Mar 2026)	2026-03-12	49,650	+0.38%	+190	49,905	49,455	셀
NK225MJ2026 Nikkei 225 Mini Futures (Apr 2026)	2026-04-09	49,265	+0.19%	+95	49,400	49,265	스트롱 셀
NK225MM2026 Nikkei 225 Mini Futures (Jun 2026)	2026-06-11	49,425	+0.50%	+245	49,685	49,260	셀
NK225MU2026 Nikkei 225 Mini Futures (Sep 2026)	2026-09-10	49,385	+0.19%	+95	49,740	49,330	셀
NK225MZ2026 Nikkei 225 Mini Futures (Dec 2026)	2026-12-10	49,360	+0.49%	+240	49,535	49,170	셀
NK225MH2027 Nikkei 225 Mini Futures (Mar 2027)	2027-03-11	49,350	+0.30%	+150	49,600	49,300	셀
NK225MM2027 Nikkei 225 Mini Futures (Jun 2027)	2027-06-10	49,400	+0.78%	+380	49,400	49,120	뉴트럴
NK225MZ2027 Nikkei 225 Mini Futures (Dec 2027)	2027-12-09	49,350	+0.71%	+350	49,350	49,200	뉴트럴
NK225MM2028 Nikkei 225 Mini Futures (Jun 2028)	2028-06-08	49,185	+0.44%	+215	49,185	49,185	셀
NK225MZ2028 Nikkei 225 Mini Futures (Dec 2028)	2028-12-07	49,280	+0.53%	+260	49,280	49,110	셀
NK225MM2029 Nikkei 225 Mini Futures (Jun 2029)	2029-06-07	49,030	−1.61%	−800	49,030	49,030	셀
NK225MZ2029 Nikkei 225 Mini Futures (Dec 2029)	2029-12-13	49,120	−1.60%	−800	49,120	49,120	뉴트럴
NK225MM2030 Nikkei 225 Mini Futures (Jun 2030)	2030-06-13	49,660	+1.02%	+500	49,660	49,160	바이
NK225MZ2030 Nikkei 225 Mini Futures (Dec 2030)	2030-12-12	49,260	−1.60%	−800	49,260	49,260	뉴트럴

Nikkei 225 Mini Futures

개별 계약 목록