Nikkei 225 Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,155 | −0.87% | −335 | 38,525 | 38,075 | 셀 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,150 | −0.79% | −305 | 38,500 | 38,060 | 셀 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,100 | −0.99% | −380 | 38,515 | 38,100 | 셀 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,160 | −0.83% | −320 | 38,520 | 38,075 | 셀 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,025 | −0.45% | −170 | 38,160 | 38,025 | 셀 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,950 | −0.84% | −320 | 38,295 | 37,855 | 셀 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,950 | −0.89% | −340 | 38,300 | 37,890 | 셀 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,725 | −0.96% | −365 | 38,100 | 37,700 | 셀 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,700 | −1.10% | −420 | 38,060 | 37,700 | 셀 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,900 | −0.66% | −250 | 37,900 | 37,635 | 뉴트럴 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,400 | −0.87% | −330 | 37,655 | 37,400 | 셀 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,560 | −0.69% | −260 | 37,560 | 37,560 | 뉴트럴 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,500 | +0.27% | 100 | 37,500 | 37,500 | 바이 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,240 | −0.75% | −280 | 37,240 | 37,240 | 뉴트럴 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,925 | −0.47% | −175 | 36,925 | 36,925 | 셀 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,950 | −0.78% | −290 | 36,950 | 36,950 | 셀 |