Nikkei 225 Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 44,415 | −1.17% | −525 | 44,885 | 44,365 | 뉴트럴 |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 44,405 | −1.25% | −560 | 44,910 | 44,395 | 뉴트럴 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 44,470 | −1.16% | −520 | 44,940 | 44,415 | 바이 |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 44,480 | −1.10% | −495 | 44,895 | 44,450 | 뉴트럴 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 44,500 | −1.16% | −520 | 44,970 | 44,450 | 바이 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44,280 | −1.16% | −520 | 44,740 | 44,230 | 바이 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44,330 | −1.18% | −530 | 44,740 | 44,310 | 바이 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44,115 | −1.24% | −555 | 44,535 | 44,115 | 바이 |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44,270 | −1.05% | −470 | 44,460 | 44,270 | 스트롱 셀 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44,050 | −1.10% | −490 | 44,360 | 44,050 | 바이 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 43,950 | −1.15% | −510 | 44,305 | 43,950 | 바이 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44,350 | −0.27% | −120 | 44,350 | 44,350 | 바이 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 43,800 | −1.11% | −490 | 44,125 | 43,800 | 바이 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44,200 | −0.27% | −120 | 44,200 | 44,200 | 바이 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43,830 | −0.79% | −350 | 44,000 | 43,830 | 바이 |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43,675 | −1.01% | −445 | 43,950 | 43,675 | 뉴트럴 |