Nikkei 225 Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39,470 | +1.28% | 500 | 39,600 | 38,775 | 바이 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39,095 | −0.04% | −15 | 39,240 | 38,995 | 뉴트럴 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,825 | −0.01% | −5 | 38,945 | 38,705 | 셀 |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38,795 | −0.24% | −95 | 38,945 | 38,745 | 셀 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,890 | +0.03% | 10 | 39,005 | 38,765 | 뉴트럴 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,890 | 0.00% | 0 | 39,015 | 38,790 | 뉴트럴 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,700 | +0.05% | 20 | 38,800 | 38,600 | 뉴트럴 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,645 | −0.37% | −145 | 38,830 | 38,645 | 셀 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38,535 | +0.01% | 5 | 38,645 | 38,485 | 뉴트럴 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38,380 | −0.03% | −10 | 38,500 | 38,310 | 뉴트럴 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,180 | −0.88% | −340 | 38,180 | 38,180 | 셀 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38,175 | +0.25% | 95 | 38,180 | 38,175 | 바이 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,990 | −0.89% | −340 | 37,990 | 37,990 | 셀 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,890 | −0.92% | −350 | 38,040 | 37,815 | 뉴트럴 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,770 | −0.92% | −350 | 37,770 | 37,770 | 뉴트럴 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,700 | −0.95% | −360 | 37,700 | 37,700 | 셀 |