Nikkei 225 Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,255 | −1.25% | −485 | 38,875 | 38,025 | 스트롱 셀 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,240 | −1.32% | −510 | 38,860 | 38,015 | 스트롱 셀 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,340 | −1.08% | −420 | 38,840 | 38,055 | 스트롱 셀 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,260 | −1.24% | −480 | 38,870 | 38,030 | 셀 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,905 | −1.38% | −530 | 38,580 | 37,800 | 스트롱 셀 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,055 | −1.21% | −465 | 38,635 | 37,810 | 셀 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,850 | −1.79% | −690 | 38,550 | 37,850 | 스트롱 셀 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,905 | −1.13% | −435 | 38,535 | 37,650 | 셀 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,810 | −1.46% | −560 | 38,300 | 37,670 | 스트롱 셀 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,635 | −1.35% | −515 | 37,635 | 37,635 | 셀 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,660 | −0.87% | −330 | 38,105 | 37,350 | 셀 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,820 | +1.01% | 380 | 37,820 | 37,820 | 바이 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,825 | +0.38% | 145 | 37,825 | 37,825 | 바이 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,520 | +1.02% | 380 | 37,880 | 37,520 | 바이 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,900 | −1.28% | −480 | 37,580 | 36,900 | 셀 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,240 | +1.00% | 370 | 37,500 | 37,240 | 바이 |