NIKKEI 225 MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38720 | −0.59% | −230 | 39290 | 38695 | 바이 |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38590 | −0.32% | −125 | 38830 | 38370 | 셀 |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38615 | −0.25% | −95 | 38850 | 38380 | 셀 |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38585 | −0.35% | −135 | 38845 | 38375 | 셀 |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38340 | −0.42% | −160 | 38565 | 38150 | 스트롱 셀 |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38390 | −0.29% | −110 | 38630 | 38175 | 뉴트럴 |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38410 | −0.21% | −80 | 38610 | 38170 | 뉴트럴 |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38150 | −0.29% | −110 | 38360 | 37940 | 뉴트럴 |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37945 | −0.82% | −315 | 38345 | 37945 | 스트롱 셀 |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37905 | −0.38% | −145 | 38125 | 37750 | 뉴트럴 |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37630 | −0.50% | −190 | 37630 | 37630 | 셀 |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37400 | −0.61% | −230 | 37695 | 37400 | 셀 |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37250 | −0.45% | −170 | 37250 | 37250 | 뉴트럴 |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37030 | −0.64% | −240 | 37230 | 37030 | 셀 |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37030 | −0.48% | −180 | 37210 | 37030 | 바이 |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36825 | −0.15% | −55 | 36925 | 36750 | 뉴트럴 |