Nikkei 225 Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 36,255 | −1.95% | −720 | 36,845 | 36,255 | 셀 |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 36,295 | −1.84% | −680 | 36,895 | 36,280 | 셀 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 36,300 | −1.92% | −710 | 36,890 | 36,300 | 스트롱 셀 |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 36,320 | −1.80% | −665 | 36,750 | 36,270 | 스트롱 셀 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 36,310 | −2.02% | −750 | 36,895 | 36,310 | 스트롱 셀 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 36,145 | −1.81% | −665 | 36,700 | 36,110 | 스트롱 셀 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36,130 | −1.90% | −700 | 36,800 | 36,110 | 스트롱 셀 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 35,965 | −1.79% | −655 | 36,485 | 35,960 | 스트롱 셀 |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 35,995 | −1.84% | −675 | 36,520 | 35,995 | 스트롱 셀 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 35,820 | −1.86% | −680 | 36,350 | 35,820 | 스트롱 셀 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,350 | −1.14% | −420 | 36,350 | 36,350 | 셀 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 35,680 | −1.57% | −570 | 36,225 | 35,680 | 스트롱 셀 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35,900 | −0.66% | −240 | 35,900 | 35,840 | 스트롱 셀 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,500 | −1.53% | −550 | 36,100 | 35,500 | 스트롱 셀 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35,435 | −1.54% | −555 | 35,800 | 35,435 | 셀 |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35,250 | −1.78% | −640 | 35,500 | 35,250 | 스트롱 셀 |