Nikkei 225 Mini FuturesNN

Nikkei 225 Mini Futures

22,860JPY
+220+0.97%
2018년 6월 7일 06:15 GMT 에 마감 때
JPY
거래 없음
슈퍼차트에서 보기

Nikkei 225 Mini Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MK2025Nikkei 225 Mini Futures (May 2025)
2025-05-0834,430+0.07%2534,49534,250
뉴트럴
NK225MM2025Nikkei 225 Mini Futures (Jun 2025)
2025-06-1234,440+0.03%1034,52034,270
NK225MN2025Nikkei 225 Mini Futures (Jul 2025)
2025-07-1034,380+0.22%7534,48034,260
뉴트럴
NK225MQ2025Nikkei 225 Mini Futures (Aug 2025)
2025-08-0734,435+1.50%51034,43534,100
NK225MU2025Nikkei 225 Mini Futures (Sep 2025)
2025-09-1134,430+0.03%1034,49034,250
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1134,185+0.01%534,26034,030
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1234,145−0.10%−3534,24034,005
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1133,955+0.01%533,95533,895
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1033,810−0.41%−14033,81033,810
뉴트럴
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1033,750+0.03%1033,75033,650
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1033,530+1.48%49033,53033,530
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0933,360+1.52%50033,36032,750
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0833,170+1.50%49033,17033,170
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0733,015−0.08%−2533,01533,000
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0732,8300.00%032,83032,830
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1332,730+1.46%47032,73032,105
뉴트럴