Nikkei 225 Mini Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,585 | +0.64% | 245 | 38,585 | 38,040 | 바이 |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,560 | +0.56% | 215 | 38,570 | 38,040 | 뉴트럴 |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,525 | +0.51% | 195 | 38,565 | 38,080 | 셀 |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,580 | +0.65% | 250 | 38,580 | 38,050 | 바이 |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,255 | +0.57% | 215 | 38,275 | 37,910 | 바이 |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,325 | +0.54% | 205 | 38,350 | 37,820 | 바이 |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,310 | +0.47% | 180 | 38,310 | 37,880 | 뉴트럴 |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,175 | +0.62% | 235 | 38,175 | 37,675 | 바이 |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,135 | +0.43% | 165 | 38,135 | 37,800 | 셀 |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,750 | +0.80% | 300 | 37,750 | 37,600 | 뉴트럴 |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,785 | +0.52% | 195 | 37,785 | 37,700 | 바이 |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,440 | +0.89% | 330 | 37,440 | 37,440 | 뉴트럴 |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,395 | +0.25% | 95 | 37,395 | 37,020 | 뉴트럴 |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,140 | +0.87% | 320 | 37,140 | 37,140 | 뉴트럴 |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,200 | +0.51% | 190 | 37,200 | 37,200 | 바이 |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,870 | +0.85% | 310 | 36,870 | 36,870 | 뉴트럴 |