지금 시작
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0849,6600.00%049,72549,590
셀
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1249,710+0.07%+3549,75049,655
셀
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1249,705−0.01%−549,78049,640
셀
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0949,415+0.50%+24549,41549,080
스트롱 셀
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1149,500+0.06%+3049,56049,425
셀
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1049,555+0.03%+1549,62549,495
셀
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1049,375+0.01%+549,46049,345
셀
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1149,450−0.02%−1049,45049,450
셀
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1049,280+0.53%+26049,40049,120
셀
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0949,260+0.53%+26049,35048,800
셀
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0849,220+0.51%+25049,41549,185
셀
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0749,290+0.55%+27049,29049,000
셀
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0749,300+0.55%+27049,30048,895
셀
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1349,400+0.57%+28049,40049,400
뉴트럴
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1349,665+0.43%+21549,66549,665
뉴트럴
NK225MZ2030Nikkei 225 Mini Futures (Dec 2030)
2030-12-1249,630+0.75%+37049,63049,000
뉴트럴