지금 시작
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0848,870−1.59%−79049,72548,870
스트롱 셀
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1248,970−1.42%−70549,75048,950
스트롱 셀
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1248,945−1.54%−76549,78048,935
셀
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0948,565−1.72%−85049,33048,565
스트롱 셀
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1148,770−1.41%−70049,56048,725
셀
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1048,795−1.50%−74549,62548,795
셀
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1048,680−1.40%−69049,46048,625
셀
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1148,750−1.44%−71049,45048,745
스트롱 셀
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1048,855−0.86%−42548,85548,780
셀
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0948,590−1.36%−67048,90048,590
셀
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0848,850−0.75%−37048,86548,850
셀
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0748,600−1.40%−69049,14048,600
셀
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0748,985−0.64%−31549,00048,985
셀
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1349,400+0.57%+28049,40049,400
뉴트럴
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1349,665+0.43%+21549,66549,665
뉴트럴
NK225MZ2030Nikkei 225 Mini Futures (Dec 2030)
2030-12-1249,050−1.17%−58049,05049,050
뉴트럴