NIKKEI 225 MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38395 | +0.51% | 195 | 38490 | 37935 | 뉴트럴 |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38400 | +0.50% | 190 | 38500 | 37940 | 뉴트럴 |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38385 | +0.54% | 205 | 38465 | 37920 | 뉴트럴 |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38335 | +0.38% | 145 | 38500 | 38020 | 바이 |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38370 | +0.42% | 160 | 38455 | 37915 | 뉴트럴 |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38180 | +0.61% | 230 | 38225 | 37695 | 바이 |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38180 | +0.69% | 260 | 38215 | 37655 | 뉴트럴 |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37930 | +0.66% | 250 | 37930 | 37485 | 바이 |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37660 | −0.69% | −260 | 37660 | 37660 | 셀 |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37695 | +0.68% | 255 | 37710 | 37200 | 뉴트럴 |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37500 | +0.81% | 300 | 37500 | 36955 | 바이 |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37300 | +0.81% | 300 | 37300 | 37000 | 바이 |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36770 | −0.81% | −300 | 36770 | 36770 | 뉴트럴 |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36805 | +0.56% | 205 | 36805 | 36545 | 뉴트럴 |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36390 | −0.87% | −320 | 36390 | 36390 | 셀 |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36560 | +0.86% | 310 | 36560 | 36480 | 뉴트럴 |