지금 시작
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1150,585−0.01%−550,80050,180
매수
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0850,585−0.02%−1050,78050,175
매수
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1250,570−0.06%−3050,81050,240
매수
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1250,625−0.01%−550,83550,215
매수
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0949,975−0.70%−35050,35549,975
중립
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1150,370−0.06%−3050,60550,000
매수
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1050,400−0.16%−8050,62550,080
매수
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1050,240−0.10%−5050,47049,920
매수
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1150,380−0.02%−1050,53050,020
매수
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1050,210+0.26%+13050,21050,210
강력 매수
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0950,2000.00%050,30549,910
매수
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0850,340+0.32%+16050,34050,340
매수
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0750,180−0.08%−4050,22050,180
매수
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0750,240+0.32%+16050,24050,240
매수
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1350,340+0.32%+16050,34050,340
매수
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1350,300−0.16%−8050,72550,220
매수