Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1150,130−0.93%−47050,91049,915
바이
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0850,170−0.14%−7050,27550,140
뉴트럴
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1250,280+0.22%+11050,29050,280
바이
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1250,215+0.03%+1550,32550,185
바이
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0949,870−0.93%−47050,61549,800
스트롱 셀
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1149,990+0.10%+5050,05549,990
바이
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1050,010−0.95%−48050,71549,840
바이
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1049,900+0.14%+7049,90049,900
바이
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1149,910−0.97%−49050,95049,710
뉴트럴
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1049,740−0.98%−49049,80049,570
바이
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0949,730−1.00%−50050,46049,565
바이
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0849,710−1.00%−50049,80049,710
바이
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0749,750−1.01%−51050,20049,470
바이
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0749,760−1.03%−52049,76049,495
바이
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1349,850−1.05%−53049,85049,560
바이
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1349,8900.00%049,89049,890
바이