지금 시작
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1150,155−0.88%−44550,91049,915
바이
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0850,145−0.91%−46050,90049,915
뉴트럴
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1250,180−0.91%−46050,94550,000
뉴트럴
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1250,180−0.93%−47050,95049,955
바이
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0949,805−1.06%−53550,61549,800
스트롱 셀
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1149,960−0.89%−45050,73049,750
바이
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1050,020−0.93%−47050,71549,840
바이
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1049,865−0.88%−44550,58049,665
바이
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1149,950−0.89%−45050,95049,710
뉴트럴
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1049,570−1.31%−66049,74549,570
뉴트럴
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0949,800−0.86%−43050,46049,565
바이
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0849,725−0.97%−48549,72549,715
바이
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0749,470−1.57%−79050,20049,470
뉴트럴
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0749,495−1.56%−78549,49549,495
뉴트럴
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1349,560−1.63%−82049,56049,560
바이
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1349,800−1.23%−62050,60049,800
바이