NIKKEI 225 MINI FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38410 | +0.51% | 195 | 38425 | 38110 | 뉴트럴 |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38415 | +0.54% | 205 | 38435 | 38110 | 뉴트럴 |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38400 | +0.51% | 195 | 38400 | 38090 | 셀 |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38330 | +0.37% | 140 | 38330 | 38135 | 셀 |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38385 | +0.51% | 195 | 38400 | 38085 | 바이 |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38160 | +0.55% | 210 | 38170 | 37860 | 뉴트럴 |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38125 | +0.54% | 205 | 38140 | 37830 | 뉴트럴 |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37600 | −0.21% | −80 | 37785 | 37600 | 셀 |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37815 | +0.44% | 165 | 37815 | 37815 | 셀 |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37550 | +0.29% | 110 | 37645 | 37365 | 셀 |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37425 | +0.66% | 245 | 37425 | 37260 | 뉴트럴 |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 36970 | −1.86% | −700 | 37500 | 36970 | 뉴트럴 |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36740 | −1.92% | −720 | 36740 | 36740 | 뉴트럴 |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36820 | +0.71% | 260 | 36820 | 36750 | 뉴트럴 |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36410 | −1.83% | −680 | 36980 | 36410 | 뉴트럴 |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36485 | +0.82% | 295 | 36485 | 36485 | 뉴트럴 |