지금 시작
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1150,130−0.93%−47050,91049,915
바이
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0850,415+0.35%+17550,43550,125
바이
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1250,440+0.54%+27050,48050,195
바이
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1250,475+0.55%+27550,49050,170
바이
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0950,140+0.54%+27050,14050,025
바이
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1150,250+0.62%+31050,26549,955
바이
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1050,255+0.49%+24550,30050,025
바이
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1050,120+0.58%+29050,12049,900
바이
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1150,150+0.48%+24050,15050,020
바이
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1049,725−0.03%−1549,74549,725
바이
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0949,970+0.48%+24049,97049,850
바이
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0849,710−1.00%−50049,80049,710
바이
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0749,750−1.01%−51050,20049,470
바이
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0749,760−1.03%−52049,76049,495
바이
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1349,850−1.05%−53049,85049,560
바이
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1350,300+0.82%+41050,30049,890
스트롱 바이