Cyber Monday최대 80% 싸게
Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1149,485−1.52%−76550,38549,320
뉴트럴
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0849,500−1.51%−76050,38049,315
뉴트럴
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1249,645−1.23%−62050,38549,390
셀
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1249,515−1.52%−76550,42549,360
뉴트럴
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0949,360−1.24%−62050,01049,270
바이
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1149,290−1.56%−78050,16049,145
뉴트럴
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1049,375−1.49%−74550,20049,240
뉴트럴
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1049,025−1.83%−91550,05049,025
뉴트럴
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1149,200−1.64%−82049,94049,200
뉴트럴
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1049,090−1.49%−74049,38049,090
뉴트럴
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0949,080−1.41%−70049,56549,015
뉴트럴
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0849,710+0.26%+13049,71049,710
바이
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0749,100−1.21%−60049,69549,000
뉴트럴
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0749,680+0.30%+15049,68049,655
바이
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1349,740+0.34%+17049,74049,740
바이
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1349,750+0.36%+18049,75049,320
바이