Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

거래 없음
슈퍼차트에서 보기

Nikkei 225 Mini Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
NK225MV2025Nikkei 225 Mini Futures (Oct 2025)
2025-10-0944,790+0.62%+27544,81044,320
바이
NK225MX2025Nikkei 225 Mini Futures (Nov 2025)
2025-11-1344,820+0.34%+15044,83044,350
바이
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1144,845+0.68%+30544,86544,370
바이
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0844,870+0.61%+27044,87044,590
바이
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1244,875+0.73%+32544,89044,405
바이
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1144,650+0.68%+30044,67044,180
바이
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1044,715+0.71%+31544,71544,250
바이
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1044,530+0.72%+32044,53044,080
바이
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1144,575+0.67%+29544,57544,535
뉴트럴
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1044,080+0.02%+1044,08044,080
바이
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0944,300+0.70%+31044,30044,070
바이
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0843,880−1.06%−47043,88043,880
바이
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0743,810−1.08%−48044,12543,800
바이
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0743,700−0.07%−3043,70043,700
바이
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1343,700−1.09%−48044,00043,700
바이
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1343,640−1.09%−48043,95043,640
뉴트럴