지금 시작

OP / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 OP / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.1879 USDT−1.21%26.59 M+7.85%0.1905 USDT0.1854 USDT73.69 M
셀
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.1879 USDT−1.16%15.2 M+27.07%0.1905 USDT0.1854 USDT48.62 M
셀
OPUSDT.POPUSDT Perpetual ContractBybit0.18792 USDT−1.20%10.55 M−10.40%0.19045 USDT0.18541 USDT22.95 M
셀
OPUSDT.POPUSDT Perpetual ContractZoomex0.18792 USDT−1.20%10.55 M−10.31%0.19045 USDT0.18541 USDT22.95 M
셀
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.1878 USDT−1.16%10.45 M+6.86%0.1904 USDT0.1853 USDT4.3 M
셀
OPUSDTOPTIMISM/TETHERUSWEEX0.1881 USDT+1.46%9.78 M+5.48%0.1915 USDT0.1849 USDT31.19 M
셀
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1877 USDT−1.21%9.52 M+7.56%0.1905 USDT0.1853 USDT26.36 M
셀
OPUSDT.POptimism perpetual contractWhiteBIT0.1881 USDT−1.21%9.12 M+15.97%0.1906 USDT0.1854 USDT24.35 M
셀
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.1880 USDT−1.16%7.14 M+5.49%0.1905 USDT0.1855 USDT20.49 M
셀
OPUSDTOP / TetherUSBinance0.1881 USDT−1.16%5.01 M+100.18%0.1906 USDT0.1857 USDT18.3 M
셀
OPUSDT.POP Linear Perpetual Futures ContractPhemex0.1879 USDT−1.21%4.1 M−5.10%0.1906 USDT0.1855 USDT8.94 M
셀
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1880 USDT−1.21%2.96 M+41.07%0.1905 USDT0.1853 USDT10.14 M
셀
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.1880 USDT−1.10%2.93 M+4.69%0.1905 USDT0.1853 USDT7.76 M
셀
OPUSDT.POptimism/TetherUSToobit0.1879 USDT−1.21%2.35 M−43.80%0.1905 USDT0.1855 USDT6.44 M
셀
OPUSDTOP/USDT TETHERCoinW0.18805 USDT−1.22%2.34 M+29.47%0.19066 USDT0.18591 USDT6.21 M
셀
OPUSDTOP / USDTMEXC0.1881 USDT−1.16%2.02 M+93.28%0.1907 USDT0.1857 USDT7.3 M
셀
OPUSDTOPTIMISM/USD TETHERBloFin0.1883 USDT−1.21%1.72 M+23.65%0.1908 USDT0.1858 USDT3.19 M
셀
OPUSDTOptimism / Tether USWhiteBIT0.1881 USDT−1.16%1.64 M−2.31%0.1909 USDT0.1855 USDT3.08 M
셀
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.1878 USDT−1.31%1.53 M+22.19%0.1905 USDT0.1854 USDT3.43 M
셀
OPUSDTOPUSDT SPOTBybit0.1881 USDT−1.10%1.21 M+55.94%0.1906 USDT0.1857 USDT3.13 M
셀
OPUSDTOptimism/USDTOKX0.1882 USDT−1.05%1.04 M+54.40%0.1906 USDT0.1856 USDT2.75 M
셀
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.1879 USDT−1.21%1.04 M−14.33%0.1905 USDT0.1853 USDT2.97 M
셀
OPUSDTOptimism / Tether USDPoloniex0.1865 USDT−1.43%833.3 K+16.30%0.1908 USDT0.1791 USDT2.68 M
스트롱 셀
OPUSDTOPUSDT SPOTBitget0.1881 USDT−1.10%731.86 K+47.15%0.1906 USDT0.1857 USDT2.44 M
셀
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.1879 USDC−1.21%724.53 K+0.97%0.1904 USDC0.1854 USDC1.93 M
셀
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.1880 USDT−1.16%685.14 K−63.91%0.1911 USDT0.1854 USDT2.13 M
셀
OPUSDTOP / USDT Spot Trading PairPhemex0.1883 USDT−0.95%590.48 K+16.00%0.1910 USDT0.1854 USDT1.46 M
셀
OPUSDTOptimism/TetherGate0.1881 USDT−1.10%565.66 K−16.94%0.1907 USDT0.1857 USDT1.25 M
셀
OPUSDCOP / USD CoinBinance0.1880 USDC−1.21%518.72 K+21.48%0.1905 USDC0.1856 USDC1.32 M
셀
OPUSDTOptimism/USD Tether SpotBingX0.1880 USDT−1.16%431.92 K+66.11%0.1906 USDT0.1858 USDT1.43 M
셀
OPUSDCOP / USDCMEXC0.1878 USDC−1.26%407.71 K+92.96%0.1907 USDC0.1856 USDC1.47 M
셀
OPUSDTOP / Tether USDHTX0.1881 USDT+1.40%361.17 K+10.67%0.1915 USDT0.1851 USDT1.42 M
셀
OPUSDTOptimism / Tether SPOTBITUNIX0.1880 USDT−1.26%344.74 K+78.03%0.1906 USDT0.1857 USDT1.19 M
셀
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1880 USDT−1.21%325.4 K+9.95%0.1904 USDT0.1855 USDT205.96 K
셀
OPUSDT.3SOP3xShort/TetherGate0.08076 USDT+3.86%269.12 K+7.40%0.08401 USDT0.07751 USDT1.54 M
바이
OPUSDT.3LOP3xLong/TetherGate0.005352 USDT−2.85%257.58 K−5.47%0.005542 USDT0.005134 USDT23.45 M
스트롱 셀
OPUSDTOptimism / USD TetherBitazza0.187 USDT−2.09%253.95 K+10.68%0.191 USDT0.185 USDT687.8 K
스트롱 셀
OPEUROptimism / EuroBitvavo0.15896 EUR−1.08%236.4 K+341.14%0.16074 EUR0.15683 EUR953.79 K
셀
OPUSDOptimism / US DollarCoinbase0.187 USD−2.09%230.85 K−22.90%0.190 USD0.185 USD551.84 K
스트롱 셀
OPUSDCOptimism / USDCCoinbase0.187 USDC−2.09%230.81 K−22.91%0.190 USDC0.185 USDC551.84 K
스트롱 셀
OPUSDTOptimism / TetherKuCoin0.1880 USDT−1.10%195.71 K−11.70%0.1905 USDT0.1857 USDT546.02 K
셀
OPUSDCOptimism / USD CoinWhiteBIT0.1878 USDC−1.88%190.69 K−2.60%0.1906 USDC0.1853 USDC340.52 K
셀
OPUSDTOPTIMISM / USDTKCEX0.1880 USDT−1.26%179.27 K+19.85%0.1907 USDT0.1857 USDT448.13 K
셀
OPKRWOptimism / KRWUpBit278.0 KRW−1.42%158.66 K+51.64%282.0 KRW275.0 KRW649.41 K
셀
OPUSD.POPUSDPERP PERPETUAL MIX CONTRACTBitget0.1877 USD−1.26%154.92 K+10.01%0.1901 USD0.1855 USD393.48 K
셀
OPTRYOptimism / Türk lirasıWhiteBIT8.21 TRY−0.85%149.52 K−11.42%8.35 TRY8.12 TRY257.59 K
셀
OPTRYOP / Turkish LiraBinance8.22 TRY−1.08%141.15 K+101.30%8.32 TRY8.12 TRY470.14 K
셀
OPUSDT.POP USDT PERPETUALPionex0.1878 USDT−1.26%133.82 K+31.06%0.1905 USDT0.1855 USDT343.06 K
셀
OPUSDOP / U. S. DollarKraken0.1880 USD−1.05%132.78 K−8.54%0.1905 USD0.1856 USD417.56 K
셀
OPTHBOptimismBitkub5.83 THB+0.87%112.71 K−6.92%5.96 THB5.78 THB281.11 K
셀
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1881 USDC−0.90%103.67 K−17.79%0.1899 USDC0.1853 USDC186.65 K
셀
OPUSDCOPUSDC SPOTBybit0.1882 USDC−1.10%86.08 K+27.79%0.1903 USDC0.1856 USDC262.11 K
셀
OPUSDOptimism/USDOKX0.1875 USD−1.26%79.38 K+36.74%0.1901 USD0.1857 USD164.77 K
스트롱 셀
OPEUROptimism / EuroWhiteBIT0.158 EUR−1.25%76.65 K+25.55%0.161 EUR0.157 EUR94.88 K
셀
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.1880 USDC−0.95%66.17 K+63.53%0.1901 USDC0.1856 USDC200.89 K
셀
OPEUROP / EuroKraken0.1583 EUR−1.62%61.08 K+37.75%0.1596 EUR0.1571 EUR212.03 K
스트롱 셀
OPKRWOP / South Korean WonBithumb278.0000 KRW−1.42%55.26 K+23.00%282.0000 KRW275.0000 KRW124.09 K
셀
OPBTCOptimism / BitcoinWhiteBIT0.00000277 BTC0.00%53.48 K+33.19%0.00000277 BTC0.00000274 BTC102.97 K
셀
OPUSDOptimism / USDCrypto.com0.1872 USD−1.63%51.72 K+646.33%0.1900 USD0.1858 USD179.03 K
스트롱 셀
OPUSDTOptimism / TetherCrypto.com0.1881 USDT−1.10%45.05 K+36.57%0.1893 USDT0.1857 USDT167.73 K
셀
OPUSDTOPTIMISM / TETHERCoinEx0.1882 USDT−1.05%40.26 K−75.05%0.1906 USDT0.1858 USDT55.16 K
셀
OPUSD.POPUSD Perpetual ContractBybit0.18667 USD−1.93%35.66 K+8.34%0.19048 USD0.18516 USD11.21 K
스트롱 셀
OPUSDCOPTIMISM/USD COINWEEX0.188 USDC+1.62%29.06 K−1.34%0.191 USDC0.184 USDC104.5 K
셀
OPUSDC.POPPERP Perpetual ContractBybit0.18689 USDC−1.46%20.84 K+71.28%0.18989 USDC0.18487 USDC27.2 K
스트롱 셀
OPEUROP / EuroBinance0.1570 EUR−1.88%16.96 K+592.25%0.1586 EUR0.1568 EUR52.33 K
스트롱 셀
OPUSDCOP / USDC Spot Trading PairPhemex0.1880 USDC−1.16%14.5 K+20.73%0.1905 USDC0.1855 USDC36.86 K
셀
OPBTCOP / BitcoinBinance0.00000276 BTC0.00%10.19 K+62.41%0.00000277 BTC0.00000274 BTC23.55 K
셀
OPUSDTOPTIMISM/TETHER USDTBitrue0.188 USDT+1.62%9.43 K+38.61%0.191 USDT0.185 USDT40.37 K
셀
OPUSDTOptimism / TetherCoinbase0.186 USDT−3.13%9.2 K+141.78%0.189 USDT0.186 USDT15.74 K
스트롱 셀
OPUSDOP / US DollarBinance0.18728079 USD−1.39%7.93 K+68.88%0.18977464 USD0.18580674 USD23.55 K
스트롱 셀
OPUSDCOPUSDC SPOTBitget0.1881 USDC−0.84%4.82 K−5.35%0.1905 USDC0.1858 USDC15.27 K
셀
OPBTCOPTIMISM / BITCOINCoinEx0.27599e-5 BTC−0.01%3.6 K+11.37%0.27705e-5 BTC0.27401e-5 BTC9.57 K
셀
OPUSDC.POPUSDCPERPGemini0.185900 USDC−1.69%3.09 K+100.26%0.186300 USDC0.185900 USDC6.31 K
셀
OPUSDOptimism / U.S. dollarBitstamp0.1866 USD−1.74%1.9 K−75.55%0.1897 USD0.1861 USD6.27 K
스트롱 셀
OPRLUSDOPRL / U.S. DollarGemini0.188300 USD−1.10%951+201.41%0.189200 USD0.186200 USD4.78 K
셀
OPUSDOP / U.S. DollarGemini0.188300 USD−1.10%951+201.41%0.189200 USD0.186200 USD4.78 K
셀
OPUSDCOPU / SDCGemini0.188300 USDC−1.10%951+201.39%0.189200 USDC0.186200 USDC4.78 K
셀
OPEUROptimism / EuroBitstamp0.1581 EUR−1.25%948+2,420.36%0.1591 EUR0.1573 EUR5.06 K
셀
OPUSDCOptimism / USD CoinKuCoin0.188 USDC−1.05%774+0.56%0.190 USDC0.186 USDC2.83 K
셀
OPUSDOP / USDBinance.US0.193 USD−1.03%368+39.36%0.193 USD0.193 USD242
셀
OPUSDTOP / TetherUSBinance.US0.185 USDT+1.09%299−10.53%0.185 USDT0.185 USDT12
셀
OPBTCOptimism / BTCUpBit0.000002650 BTC0.00%540.00%0.000002650 BTC0.000002650 BTC289
셀
OPTHBOptimism / Thai BahtBitazza5.834 THB−0.82%48−79.68%5.878 THB5.834 THB256
스트롱 셀
OPUSDTOptimism / USDTUpBit0.37980 USDT0.00%19+2,692.79%0.37980 USDT0.18720 USDT99
바이
OPEUROptimism/EUROKX0.1580 EUR+0.38%4−56.54%0.1619 EUR0.1580 EUR20
스트롱 셀
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.1879 USDT−1.21%——0.1905 USDT0.1854 USDT28.79 M
셀
OPVIRTUAL_72D67EOne Path / Virtual Protocol on BASE (0x72D67e3a500659552ACd15DF8995D270de703D2a)Uniswap v2 (Base)0.00007785 VIRTUAL−0.00%——0.00007786 VIRTUAL0.00007785 VIRTUAL907
셀
OPWETH_CDD410Optimism / Wrapped Ether on OPTIMISM (0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302)Velodrome (Optimism)0.00009524 WETH+0.06%——0.00009543 WETH0.00009448 WETH1.23 K
셀
OPGUSD.POP / Gemini Dollar Perpetual ContractGemini0.185900 GUSD−1.69%——0.186300 GUSD0.185900 GUSD6.31 K
스트롱 셀
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.1879 USDT−1.26%——0.1905 USDT0.1855 USDT2.66 B
셀
OPGUSDOP / Gemini DollarGemini0.188300 GUSD−1.10%——0.189200 GUSD0.186200 GUSD4.78 K
셀
OPUSDT.POptimism/Tether USD PERPETUAL CONTRACTBitMart0.1878 USDT−1.26%——0.1906 USDT0.1854 USDT26.99 M
셀
OPUSDT.POP Perpetual LinearSwap ContractHTX0.1879 USDT+1.40%——0.1913 USDT0.1850 USDT5.07 M
셀
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.1879 USDT−1.21%——0.1905 USDT0.1854 USDT11.09 M
셀
OPUSDOP / U.S. DOLLARBTSE0.187 USD−2.09%——0.191 USD0.185 USD15.87 M
스트롱 셀
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURESWOO X0.1879 USDT−1.21%——0.1904 USDT0.1855 USDT40.16 M
셀
OPUSD.POP perpetual future quoted in USDDelta Exchange India0.1870 USD−2.15%——0.1897 USD0.1860 USD17.74 K
스트롱 셀
OPOptimism / WETHUniswap v3 (Optimism)0.1873 USD−1.57%——0.1903 USD0.1862 USD23.24 K
스트롱 셀
OPUSDC.POP / Tether PERPETUAL FUTURESMEXC0.1875 USDC−1.42%——0.1904 USDC0.1853 USDC312.84 K
셀
OPUSD.POP Perpetual Futures ContractBinance0.1878 USD−1.11%——0.1903 USD0.1853 USD45.13 K
셀