지금 시작
OP / TetherUSOP / TetherUSOP / TetherUS

OP / TetherUS

거래 없음
거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 OP / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
체인지 %
달러 표시 거래량
24시간
볼륨 변화 %
24시간
고가
저가
볼륨
기술 등급
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.08278 USDT−1.80%18.65 M+39.23%0.08450 USDT0.08060 USDT135.51 M
셀
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.0828 USDT−1.64%15.68 M+72.72%0.0845 USDT0.0806 USDT122.35 M
셀
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.08277 USDT−1.72%7.96 M+27.65%0.08448 USDT0.08041 USDT4.93 M
셀
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.08281 USDT−1.64%7.8 M+594.20%0.08444 USDT0.08063 USDT56.85 M
스트롱 셀
OPUSDT.POPUSDT Perpetual ContractBybit0.08281 USDT−1.64%7.8 M+2.03%0.08444 USDT0.08063 USDT56.85 M
스트롱 셀
OPUSDT.POPUSDT Perpetual ContractZoomex0.08281 USDT−1.64%7.78 M+2.11%0.08444 USDT0.08063 USDT56.85 M
스트롱 셀
OPUSDT.POptimism perpetual contractWhiteBIT0.0827 USDT−1.43%7.24 M+1.13%0.0843 USDT0.0802 USDT33.12 M
스트롱 셀
OPUSDT.POPTIMISM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0829 USDT−1.66%6.68 M+39.05%0.0845 USDT0.0805 USDT48.54 M
셀
OPUSDT.POptimism/TetherUSToobit0.08284 USDT−1.73%4.66 M−29.67%0.08450 USDT0.08060 USDT6.15 M
셀
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.0828 USDT−1.66%4.06 M+22.97%0.0843 USDT0.0806 USDT28.32 M
셀
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.0828 USDT−1.64%2.48 M+15.94%0.0844 USDT0.0807 USDT16.29 M
셀
OPUSDTOP / TetherUSBinance0.0829 USDT−1.66%2.41 M+108.26%0.0845 USDT0.0807 USDT21.89 M
셀
OPUSDTOPTIMISM/USD TETHERBloFin0.0827 USDT−1.66%1.93 M+72.26%0.0847 USDT0.0806 USDT11.67 M
셀
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.0829 USDT−1.54%1.66 M+98.41%0.0844 USDT0.0807 USDT15.54 M
스트롱 셀
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.0828 USDC−1.66%1.63 M+0.78%0.0844 USDC0.0806 USDC7.83 M
셀
OPUSDTOptimism/USDTOKX0.08285 USDT−1.71%1.31 M+32.52%0.08456 USDT0.08051 USDT10.33 M
셀
OPUSDOptimism / US DollarCoinbase0.08278 USD−1.69%1.22 M+241.20%0.08447 USD0.08062 USD9.28 M
셀
OPUSDCOptimism / USDCCoinbase0.08278 USDC−1.69%1.22 M+241.20%0.08447 USDC0.08062 USDC9.28 M
셀
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.0828 USDT−1.81%970.24 K+29.57%0.0845 USDT0.0806 USDT7.08 M
셀
OPUSDTOPTIMISM/TETHERUSWEEX0.0829 USDT−1.31%866.92 K+24.57%0.0845 USDT0.0807 USDT8.36 M
셀
OPUSDTOPUSDT SPOTBybit0.08288 USDT−1.65%830.29 K+2.66%0.08453 USDT0.08071 USDT5.13 M
셀
OPUSDTOP / Tether USDHTX0.0839 USDT−1.41%816.88 K+19.25%0.0858 USDT0.0809 USDT7.79 M
스트롱 셀
OPUSDTOP/USDT TETHERCoinW0.08290 USDT−1.57%813.77 K+60.26%0.08456 USDT0.08078 USDT6.09 M
셀
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.0828 USDT−1.66%764.47 K−0.11%0.0845 USDT0.0806 USDT5.52 M
셀
OPUSDTOP / USDT Spot Trading PairPhemex0.0828 USDT−1.90%646.61 K+2.90%0.0847 USDT0.0806 USDT3.72 M
셀
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08280 USDT−1.78%545.28 K+222.78%0.08440 USDT0.08060 USDT518.45 K
셀
OPUSDTOptimism / Tether USDPoloniex0.0830 USDT−1.19%511.37 K+44.17%0.0847 USDT0.0808 USDT3.47 M
스트롱 셀
OPUSDTOptimism / Tether USWhiteBIT0.0828 USDT−1.66%489.8 K+80.62%0.0846 USDT0.0806 USDT3.75 M
셀
OPUSD.POPUSD Perpetual ContractBybit0.08256 USD−1.04%427.82 K+139.05%0.08421 USD0.07973 USD212.28 K
셀
OPUSDCOP / USD CoinBinance0.0828 USDC−1.66%258.15 K+22.18%0.0844 USDC0.0807 USDC1.98 M
셀
OPUSDTOptimism/TetherGate0.08292 USDT−1.64%238.4 K+22.67%0.08452 USDT0.08074 USDT1.78 M
셀
OPUSDTOptimism / USD TetherBitazza0.0829 USDT−1.66%212.24 K−14.46%0.0845 USDT0.0808 USDT1.04 M
셀
OPUSDCOptimism/USDCOKX0.08307 USDC−1.33%167.77 K+77.59%0.08438 USDC0.08073 USDC1.23 M
셀
OPUSDTOptimism / Tether SPOTBITUNIX0.0828 USDT−1.66%124.34 K+19.91%0.0846 USDT0.0807 USDT843.85 K
셀
OPEUROptimism / EuroBitvavo0.071470 EUR−1.76%117.86 K−23.65%0.071700 EUR0.069710 EUR1.25 M
셀
OPUSDCOP / USDC Spot Trading PairPhemex0.0825 USDC−2.02%112.12 K+9.96%0.0847 USDC0.0805 USDC560.47 K
셀
OPKRWOptimism / KRWUpBit116.0 KRW−1.69%109.03 K+4.47%119.0 KRW113.0 KRW829.05 K
셀
OPUSDTOptimism/USD Tether SpotBingX0.0828 USDT−1.66%108.94 K+31.88%0.0845 USDT0.0806 USDT1 M
셀
OPUSDT.POP USDT PERPETUALPionex0.0828 USDT−1.66%99.57 K+28.43%0.0845 USDT0.0807 USDT757.94 K
셀
OPUSDT.POPTIMISM / TETHER PERPETUAL CONTRACTCoinEx0.082872 USDT−1.69%96.92 K+3.47%0.084505 USDT0.080698 USDT521.74 K
셀
OPUSDTOPUSDT SPOTBitget0.0829 USDT−1.66%95.85 K+13.07%0.0845 USDT0.0808 USDT909.51 K
셀
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.0828 USDC−1.55%93.57 K+33.62%0.0844 USDC0.0807 USDC412.28 K
셀
OPUSDOP / U. S. DollarKraken0.0829 USD−1.43%91.23 K+72.58%0.0843 USD0.0808 USD981.06 K
셀
OPUSDCOPUSDC SPOTBybit0.08298 USDC−1.51%75.49 K+25.20%0.08436 USDC0.08068 USDC579 K
셀
OPUSDCOPUSDC SPOTBitget0.0827 USDC−1.78%69.99 K+24.48%0.0844 USDC0.0807 USDC431.7 K
셀
OPUSDOptimism/USDOKX0.08304 USD−1.38%68.66 K+75.18%0.08441 USD0.08076 USD499.38 K
셀
OPTRYOP / Turkish LiraBinance3.97 TRY−1.49%63.72 K+3.13%4.04 TRY3.86 TRY481.58 K
셀
OPUSDTOptimism / TetherKuCoin0.0828 USDT−1.78%60.59 K−43.49%0.0845 USDT0.0808 USDT521.99 K
셀
OPUSDTOP / USDTMEXC0.08293 USDT−1.60%59.73 K+15.33%0.08459 USDT0.08080 USDT479.18 K
셀
OPEUROptimism / EuroWhiteBIT0.0719 EUR−1.37%56.66 K−29.93%0.0731 EUR0.0693 EUR349.87 K
셀
OPTHBOptimismBitkub2.75 THB−1.08%47.17 K+21.04%2.79 THB2.66 THB478.02 K
스트롱 셀
OPUSDOptimism / U.S. dollarBitstamp0.082907 USD−1.53%46.05 K−19.26%0.084222 USD0.080755 USD333.99 K
셀
OPUSD.UMQ2031OPUSD UM X-Perp Contract (Aug 2031)OKX0.08289 USD−1.06%45.74 K+417.72%0.08300 USD0.08131 USD45.25 K
뉴트럴
OPBTCOptimism / BitcoinWhiteBIT0.00000129 BTC−0.77%44.71 K−10.08%0.00000132 BTC0.00000125 BTC213.22 K
셀
OPUSDTOPTIMISM / USDTKCEX0.0829 USDT−1.78%31.36 K+53.83%0.0847 USDT0.0809 USDT238.72 K
셀
OPUSDTOptimism / TetherCoinbase0.08292 USDT−1.22%29.15 K+65.14%0.08292 USDT0.08094 USDT292.56 K
셀
OPUSDCOptimism / USD CoinWhiteBIT0.0830 USDC−1.89%26.07 K−30.97%0.0845 USDC0.0807 USDC137.52 K
셀
OPUSDCOP / USDCMEXC0.08294 USDC−1.54%25.07 K+1.87%0.08450 USDC0.08075 USDC112.99 K
셀
OPUSDCOPTIMISM/USD COINWEEX0.0828 USDC−1.43%24.9 K+13.62%0.0844 USDC0.0807 USDC235.31 K
셀
OPEUROptimism/EUROKX0.07148 EUR−1.61%23.55 K+38.03%0.07289 EUR0.06964 EUR202.17 K
셀
OPKRWOP / South Korean WonBithumb116.0000 KRW−2.52%22.94 K+86.28%119.0000 KRW113.0000 KRW181.01 K
셀
OPUSDTOPTIMISM / TETHERCoinEx0.082849 USDT−1.62%20.18 K+2.74%0.084565 USDT0.080626 USDT110.44 K
셀
OPUSDC.POPPERP Perpetual ContractBybit0.08292 USDC−0.55%18.93 K−47.39%0.08338 USDC0.07980 USDC98.18 K
스트롱 셀
OPEUROP / EuroKraken0.0716 EUR−0.97%15.45 K−6.85%0.0727 EUR0.0697 EUR77.78 K
셀
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.0831 USDC−1.42%11.63 K−53.80%0.0832 USDC0.0809 USDC117.18 K
셀
OPTRYOptimism / Türk lirasıWhiteBIT3.977 TRY−1.27%11.08 K−52.95%4.049 TRY3.859 TRY57.28 K
셀
OPUSDTOPTIMISM/TETHER USDTBitrue0.082 USDT−2.38%10.23 K+674.39%0.084 USDT0.080 USDT122.17 K
스트롱 셀
OPUSDOptimism / USDCrypto.com0.0828 USD−1.55%9.22 K+34.18%0.0843 USD0.0807 USD87.97 K
셀
OPUSDTOptimism / TetherCrypto.com0.0830 USDT−1.43%7.65 K+278.15%0.0845 USDT0.0808 USDT92.06 K
셀
OPBTCOPTIMISM / BITCOINCoinEx0.12924e-5 BTC−1.30%2.72 K−10.50%0.13133e-5 BTC0.12595e-5 BTC13.01 K
스트롱 셀
OPUSDT.3LOP3xLong/TetherGate0.14510 USDT−4.03%2.58 K+42.21%0.15242 USDT0.13239 USDT9.91 K
셀
OPUSDT.3SOP3xShort/TetherGate0.10759 USDT+4.30%1.71 K+54.22%0.11618 USDT0.10297 USDT9.51 K
바이
OPTHBOptimism / Thai BahtBitazza2.800 THB+1.89%1.24 K+11,652.47%2.800 THB2.800 THB125
셀
OPTRYOptimism/Turkish liraOKX3.928 TRY−1.75%758−79.83%3.951 TRY3.882 TRY8.97 K
스트롱 셀
OPUSDOP / U.S. DollarGemini0.080900 USD−4.71%245−25.45%0.082600 USD0.080900 USD514
스트롱 셀
OPRLUSDOPRL / U.S. DollarGemini0.080900 USD−4.71%245−25.45%0.082600 USD0.080900 USD514
스트롱 셀
OPUSDCOPU / SDCGemini0.080900 USDC−4.71%245−25.45%0.082600 USDC0.080900 USDC514
스트롱 셀
OPEUROptimism / EuroBitstamp0.070000 EUR−3.48%1050.00%0.070000 EUR0.070000 EUR1.3 K
스트롱 셀
OPUSDCOptimism / USD CoinKuCoin0.0827 USDC−1.31%69−83.66%0.0831 USDC0.0809 USDC627
셀
OPUSDTOptimism / USDTUpBit0.085010 USDT0.00%200.00%0.085010 USDT0.085010 USDT237
스트롱 셀
OPUSDTOP / TetherUSBinance.US0.081 USDT−2.41%30.00%0.081 USDT0.081 USDT37
스트롱 셀
OPUSDOP / USDBinance.US0.086 USD−4.44%10.00%0.086 USD0.086 USD12
셀
OPUSD.POptimism USD PerpetualCrypto.com0.0827 USD−1.19%——0.0844 USD0.0812 USD5.17 K
셀
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00004371 WETH−0.72%——0.00004426 WETH0.00004268 WETH513.2 K
셀
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.08295 USDCE−0.99%——0.08437 USDCE0.08076 USDCE38.23 K
셀
OPUSDT.POptimism/Tether Perpetual ContractKuCoin0.0827 USDT−1.66%——0.0845 USDT0.0806 USDT3.99 M
셀
OPOptimism / USDCVelodrome v2 (Optimism)0.08295 USD−0.99%——0.08437 USD0.08076 USD3.14 K
셀
OPUSDT.POptimism vs Tether USD PERPETUAL CONTRACTBTCC0.0828 USDT−1.70%——0.0844 USDT0.0807 USDT6.02 B
셀
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.0828 USDT−1.59%——0.0844 USDT0.0806 USDT6.08 M
스트롱 셀
OPOptimism / WETHVelodrome v2 (Optimism)0.08307 USD−1.18%——0.08446 USD0.08079 USD8.45 K
셀
OPUSDT.POP / Tether PERPETUAL FUTURESMEXC0.0828 USDT−1.76%——0.0845 USDT0.0806 USDT52.55 M
셀
OPOptimism / USDCVelodrome (Optimism)0.08285 USD−1.56%——0.08437 USD0.08076 USD1.8 K
셀
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.08285 USDCE−1.56%——0.08437 USDCE0.08076 USDCE21.85 K
셀
OPOptimism / USDCUniswap v3 (Optimism)0.08276 USD−1.61%——0.08421 USD0.08092 USD4.54 K
셀
OPUSD.PMOPUSD Multi Collateral Perpetual Futures ContractKraken0.08282 USD−1.62%——0.08448 USD0.08070 USD1.43 M
셀
OPOptimism / USDCUniswap v4 (Optimism)0.09079 USD−0.41%——0.09229 USD0.09079 USD22.89 K
뉴트럴
OPOptimism / USDTUniswap v4 (Optimism)0.08213 USD−2.45%——0.08519 USD0.08155 USD129
뉴트럴
OOPUSDC_B533C1Optimism / USD Coin on Optimism (0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F)UUniswap v3 (Optimism)0.08276 USDC−3.58%——0.08277 USDC0.08260 USDC1.21 K
스트롱 셀
OPUSDT.POPTIMISM/USDT PERPETUAL SWAP CONTRACTXT.com0.0828 USDT−1.55%——0.0844 USDT0.0806 USDT20.09 M
셀
OPUSDT.POP Perpetual LinearSwap ContractHTX0.0824 USDT−1.20%——0.0838 USDT0.0799 USDT2.4 M
스트롱 셀