지금 시작
Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,295+0.46%+153,3103,295
뉴트럴
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,205+0.79%+253,2103,190
셀
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,210+1.42%+453,2153,185
셀
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,225+1.26%+403,2303,195
셀
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,280+0.77%+253,2903,250
셀
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,305+0.61%+203,3053,290
셀
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,330+0.45%+153,3303,330
셀
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,2700.00%03,2703,270
스트롱 셀
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,2600.00%03,2603,260
스트롱 셀
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,2650.00%03,2653,265
셀
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,3000.00%03,3003,300
셀
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,2950.00%03,2953,295
셀
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,2950.00%03,2953,295
셀
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,2950.00%03,2953,295
셀
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,2950.00%03,2953,295
셀
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,2950.00%03,2953,295
셀
WMPJ2027Whole Milk Powder Futures (Apr 2027)
2027-04-213,2950.00%03,2953,295
셀
WMPK2027Whole Milk Powder Futures (May 2027)
2027-05-193,2950.00%03,2953,295
셀