Whole Milk Powder Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 4,100 | −0.73% | −30 | 4,100 | 4,100 | 바이 |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 4,050 | −0.98% | −40 | 4,055 | 4,040 | 뉴트럴 |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 4,045 | −1.22% | −50 | 4,085 | 4,030 | 뉴트럴 |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 4,040 | −1.34% | −55 | 4,085 | 4,040 | 뉴트럴 |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,965 | −0.88% | −35 | 3,990 | 3,965 | 셀 |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,875 | −1.15% | −45 | 3,890 | 3,870 | 뉴트럴 |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,780 | −0.66% | −25 | 3,780 | 3,780 | 셀 |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,720 | −1.46% | −55 | 3,720 | 3,720 | 뉴트럴 |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,710 | 0.00% | 0 | 3,710 | 3,710 | 바이 |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 바이 |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 바이 |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 바이 |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 바이 |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 바이 |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 바이 |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 바이 |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 바이 |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | 바이 |