Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

거래 없음
슈퍼차트에서 보기

Whole Milk Powder Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
WMPU2025Whole Milk Powder Futures (Sep 2025)
2025-09-173,855+0.26%+103,8553,845
뉴트럴
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223,705−0.27%−103,7203,700
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193,690−0.14%−53,7103,680
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,690−0.27%−103,7003,685
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,7050.00%03,7053,705
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,700−0.27%−103,7103,700
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,735+0.54%+203,7403,715
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,795+0.66%+253,7953,760
뉴트럴
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,805+0.93%+353,8053,800
뉴트럴
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,7700.00%03,7703,770
뉴트럴
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,6500.00%03,6503,650
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,6500.00%03,6503,650
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,7250.00%03,7253,725
바이
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,7250.00%03,7253,725
바이
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,7250.00%03,7253,725
바이
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,7250.00%03,7253,725
바이
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,7250.00%03,7253,725
바이
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,7250.00%03,7253,725
뉴트럴