Whole Milk Powder FuturesWhole Milk Powder FuturesWhole Milk Powder Futures

Whole Milk Powder Futures

거래 없음
슈퍼차트에서 보기

Whole Milk Powder Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
WMPV2025Whole Milk Powder Futures (Oct 2025)
2025-10-223,675−0.27%−103,6753,670
WMPX2025Whole Milk Powder Futures (Nov 2025)
2025-11-193,595−0.55%−203,5953,585
스트롱 셀
WMPZ2025Whole Milk Powder Futures (Dec 2025)
2025-12-173,590−0.55%−203,6203,580
스트롱 셀
WMPF2026Whole Milk Powder Futures (Jan 2026)
2026-01-213,625−0.55%−203,6353,610
스트롱 셀
WMPG2026Whole Milk Powder Futures (Feb 2026)
2026-02-183,640−0.68%−253,6453,640
WMPH2026Whole Milk Powder Futures (Mar 2026)
2026-03-183,640−0.82%−303,6503,640
스트롱 셀
WMPJ2026Whole Milk Powder Futures (Apr 2026)
2026-04-223,660−0.81%−303,6703,660
스트롱 셀
WMPK2026Whole Milk Powder Futures (May 2026)
2026-05-203,665−0.14%−53,6853,665
스트롱 셀
WMPM2026Whole Milk Powder Futures (Jun 2026)
2026-06-173,6400.00%03,6603,640
WMPN2026Whole Milk Powder Futures (Jul 2026)
2026-07-223,5800.00%03,5803,580
WMPQ2026Whole Milk Powder Futures (Aug 2026)
2026-08-193,6100.00%03,6103,610
WMPU2026Whole Milk Powder Futures (Sep 2026)
2026-09-163,6400.00%03,6403,640
WMPV2026Whole Milk Powder Futures (Oct 2026)
2026-10-213,6500.00%03,6503,650
스트롱 셀
WMPX2026Whole Milk Powder Futures (Nov 2026)
2026-11-183,6500.00%03,6503,650
스트롱 셀
WMPZ2026Whole Milk Powder Futures (Dec 2026)
2026-12-163,6500.00%03,6503,650
스트롱 셀
WMPF2027Whole Milk Powder Futures (Jan 2027)
2027-01-203,6500.00%03,6503,650
스트롱 셀
WMPG2027Whole Milk Powder Futures (Feb 2027)
2027-02-173,6500.00%03,6503,650
WMPH2027Whole Milk Powder Futures (Mar 2027)
2027-03-173,6300.00%03,6303,630
뉴트럴