Whole Milk Powder Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-10-22 | 3,675 | −0.27% | −10 | 3,675 | 3,670 | 셀 | |
2025-11-19 | 3,595 | −0.55% | −20 | 3,595 | 3,585 | 스트롱 셀 | |
2025-12-17 | 3,590 | −0.55% | −20 | 3,620 | 3,580 | 스트롱 셀 | |
2026-01-21 | 3,625 | −0.55% | −20 | 3,635 | 3,610 | 스트롱 셀 | |
2026-02-18 | 3,640 | −0.68% | −25 | 3,645 | 3,640 | 셀 | |
2026-03-18 | 3,640 | −0.82% | −30 | 3,650 | 3,640 | 스트롱 셀 | |
2026-04-22 | 3,660 | −0.81% | −30 | 3,670 | 3,660 | 스트롱 셀 | |
2026-05-20 | 3,665 | −0.14% | −5 | 3,685 | 3,665 | 스트롱 셀 | |
2026-06-17 | 3,640 | 0.00% | 0 | 3,660 | 3,640 | 셀 | |
2026-07-22 | 3,580 | 0.00% | 0 | 3,580 | 3,580 | 셀 | |
2026-08-19 | 3,610 | 0.00% | 0 | 3,610 | 3,610 | 셀 | |
2026-09-16 | 3,640 | 0.00% | 0 | 3,640 | 3,640 | 셀 | |
2026-10-21 | 3,650 | 0.00% | 0 | 3,650 | 3,650 | 스트롱 셀 | |
2026-11-18 | 3,650 | 0.00% | 0 | 3,650 | 3,650 | 스트롱 셀 | |
2026-12-16 | 3,650 | 0.00% | 0 | 3,650 | 3,650 | 스트롱 셀 | |
2027-01-20 | 3,650 | 0.00% | 0 | 3,650 | 3,650 | 스트롱 셀 | |
2027-02-17 | 3,650 | 0.00% | 0 | 3,650 | 3,650 | 셀 | |
2027-03-17 | 3,630 | 0.00% | 0 | 3,630 | 3,630 | 뉴트럴 |