지금 시작
Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,520+0.60%+152,5202,520
뉴트럴
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,525+1.00%+252,5252,510
뉴트럴
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,535+1.00%+252,5402,530
뉴트럴
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,555+0.20%+52,5602,550
셀
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,595+0.58%+152,5952,595
셀
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,615+0.38%+102,6152,615
셀
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,610+0.38%+102,6102,610
셀
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,610+0.38%+102,6102,610
셀
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,6000.00%02,6002,600
스트롱 셀
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,6300.00%02,6302,630
셀
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,6400.00%02,6402,640
셀
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,7250.00%02,7252,725
셀
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,7250.00%02,7252,725
셀
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,7250.00%02,7252,725
셀
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172,7250.00%02,7252,725
셀
SMPH2027Skim Milk Powder Futures (Mar 2027)
2027-03-172,7250.00%02,7252,725
뉴트럴
SMPJ2027Skim Milk Powder Futures (Apr 2027)
2027-04-212,7250.00%02,7252,725
바이
SMPK2027Skim Milk Powder Futures (May 2027)
2027-05-192,7250.00%02,7252,725
뉴트럴