Skim Milk Powder Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2,785 | −0.71% | −20 | 2,790 | 2,780 | 스트롱 셀 |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2,805 | 0.00% | 0 | 2,805 | 2,800 | 셀 |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2,830 | 0.00% | 0 | 2,830 | 2,830 | 셀 |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 2,860 | −1.55% | −45 | 2,860 | 2,860 | 스트롱 셀 |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 2,880 | −1.03% | −30 | 2,880 | 2,880 | 스트롱 셀 |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 2,890 | −0.17% | −5 | 2,890 | 2,890 | 셀 |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,920 | −0.34% | −10 | 2,920 | 2,920 | 셀 |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,915 | −0.34% | −10 | 2,915 | 2,915 | 셀 |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,935 | 0.00% | 0 | 2,935 | 2,935 | 셀 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,915 | 0.00% | 0 | 2,915 | 2,915 | 셀 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 셀 |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 셀 |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 셀 |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 셀 |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 셀 |
| SMPJ2026Skim Milk Powder Futures (Apr 2026) | 2026-04-22 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 셀 |
| SMPK2026Skim Milk Powder Futures (May 2026) | 2026-05-20 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | 셀 |
| SMPM2026Skim Milk Powder Futures (Jun 2026) | 2026-06-17 | 2,890 | 0.00% | 0 | 2,890 | 2,890 | — |