Skim Milk Powder Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SMPV2024Skim Milk Powder Futures (Oct 2024) | 2024-10-16 | 2,850 | +1.79% | 50 | 2,860 | 2,835 | 바이 |
| SMPX2024Skim Milk Powder Futures (Nov 2024) | 2024-11-20 | 2,855 | −0.17% | −5 | 2,870 | 2,850 | 뉴트럴 |
| SMPZ2024Skim Milk Powder Futures (Dec 2024) | 2024-12-18 | 2,870 | −0.52% | −15 | 2,900 | 2,870 | 셀 |
| SMPF2025Skim Milk Powder Futures (Jan 2025) | 2025-01-22 | 2,950 | 0.00% | 0 | 2,950 | 2,950 | 바이 |
| SMPG2025Skim Milk Powder Futures (Feb 2025) | 2025-02-19 | 2,955 | 0.00% | 0 | 2,955 | 2,955 | 바이 |
| SMPH2025Skim Milk Powder Futures (Mar 2025) | 2025-03-19 | 2,990 | 0.00% | 0 | 2,990 | 2,990 | 바이 |
| SMPJ2025Skim Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,015 | +0.33% | 10 | 3,015 | 3,015 | 스트롱 바이 |
| SMPK2025Skim Milk Powder Futures (May 2025) | 2025-05-21 | 3,025 | +0.33% | 10 | 3,025 | 3,025 | 스트롱 바이 |
| SMPM2025Skim Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,035 | +0.33% | 10 | 3,035 | 3,035 | 스트롱 바이 |
| SMPN2025Skim Milk Powder Futures (Jul 2025) | 2025-07-16 | 2,965 | 0.00% | 0 | 2,965 | 2,965 | 바이 |
| SMPQ2025Skim Milk Powder Futures (Aug 2025) | 2025-08-20 | 2,960 | 0.00% | 0 | 2,960 | 2,960 | 바이 |
| SMPU2025Skim Milk Powder Futures (Sep 2025) | 2025-09-17 | 2,925 | 0.00% | 0 | 2,925 | 2,925 | 바이 |
| SMPV2025Skim Milk Powder Futures (Oct 2025) | 2025-10-22 | 2,925 | 0.00% | 0 | 2,925 | 2,925 | 바이 |
| SMPX2025Skim Milk Powder Futures (Nov 2025) | 2025-11-19 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 셀 |
| SMPZ2025Skim Milk Powder Futures (Dec 2025) | 2025-12-17 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 셀 |
| SMPF2026Skim Milk Powder Futures (Jan 2026) | 2026-01-21 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 뉴트럴 |
| SMPG2026Skim Milk Powder Futures (Feb 2026) | 2026-02-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | 뉴트럴 |
| SMPH2026Skim Milk Powder Futures (Mar 2026) | 2026-03-18 | 2,900 | 0.00% | 0 | 2,900 | 2,900 | — |